L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
LFIN.N0000 |
82.700 |
83.000 |
82.400 |
82.700 |
259 |
| 2024-12-20 |
LFIN.N0000 |
83.200 |
83.500 |
82.300 |
82.500 |
295 |
| 2024-12-19 |
LFIN.N0000 |
84.300 |
84.500 |
82.700 |
83.500 |
130 |
| 2024-12-18 |
LFIN.N0000 |
82.000 |
84.500 |
81.800 |
83.500 |
161 |
| 2024-12-17 |
LFIN.N0000 |
83.900 |
85.000 |
82.500 |
83.000 |
204 |
| 2024-12-16 |
LFIN.N0000 |
84.400 |
85.500 |
83.400 |
83.500 |
182 |
| 2024-12-13 |
LFIN.N0000 |
82.000 |
84.500 |
82.000 |
84.000 |
232 |
| 2024-12-12 |
LFIN.N0000 |
82.000 |
82.500 |
81.600 |
82.200 |
126 |
| 2024-12-11 |
LFIN.N0000 |
80.700 |
82.000 |
80.200 |
82.000 |
64 |
| 2024-12-10 |
LFIN.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
84 |
| 2024-12-09 |
LFIN.N0000 |
80.000 |
80.400 |
79.500 |
80.200 |
83 |
| 2024-12-06 |
LFIN.N0000 |
81.000 |
82.000 |
80.000 |
80.100 |
110 |
| 2024-12-05 |
LFIN.N0000 |
81.700 |
82.500 |
80.900 |
81.000 |
147 |
| 2024-12-04 |
LFIN.N0000 |
81.000 |
81.700 |
80.000 |
81.400 |
85 |
| 2024-12-03 |
LFIN.N0000 |
80.000 |
81.000 |
79.500 |
80.500 |
105 |
| 2024-12-02 |
LFIN.N0000 |
79.900 |
80.500 |
79.000 |
80.100 |
51 |
| 2024-11-29 |
LFIN.N0000 |
79.800 |
80.200 |
79.600 |
80.000 |
61 |
| 2024-11-28 |
LFIN.N0000 |
78.300 |
80.000 |
78.300 |
79.500 |
90 |
| 2024-11-27 |
LFIN.N0000 |
78.000 |
78.600 |
77.600 |
78.400 |
41 |
| 2024-11-26 |
LFIN.N0000 |
78.000 |
78.300 |
77.500 |
78.000 |
57 |