L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LFIN.N0000 |
64.000 |
64.300 |
62.500 |
62.900 |
15 |
| 2023-11-02 |
LFIN.N0000 |
63.400 |
64.000 |
63.400 |
63.600 |
32 |
| 2023-11-01 |
LFIN.N0000 |
63.000 |
63.400 |
62.200 |
63.400 |
20 |
| 2023-10-31 |
LFIN.N0000 |
62.000 |
62.800 |
61.700 |
62.800 |
20 |
| 2023-10-30 |
LFIN.N0000 |
62.100 |
63.000 |
61.200 |
62.500 |
21 |
| 2023-10-27 |
LFIN.N0000 |
62.000 |
62.900 |
61.800 |
61.800 |
15 |
| 2023-10-26 |
LFIN.N0000 |
63.000 |
63.000 |
60.000 |
61.800 |
68 |
| 2023-10-25 |
LFIN.N0000 |
62.000 |
62.000 |
60.100 |
60.400 |
77 |
| 2023-10-24 |
LFIN.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
31 |
| 2023-10-23 |
LFIN.N0000 |
63.000 |
66.400 |
62.500 |
62.900 |
66 |
| 2023-10-20 |
LFIN.N0000 |
61.000 |
63.100 |
61.000 |
62.000 |
115 |
| 2023-10-19 |
LFIN.N0000 |
62.300 |
63.000 |
61.000 |
61.000 |
59 |
| 2023-10-18 |
LFIN.N0000 |
60.800 |
63.400 |
60.700 |
61.300 |
61 |
| 2023-10-17 |
LFIN.N0000 |
62.000 |
62.500 |
61.000 |
61.000 |
38 |
| 2023-10-16 |
LFIN.N0000 |
63.000 |
63.000 |
61.800 |
61.800 |
64 |
| 2023-10-13 |
LFIN.N0000 |
63.100 |
63.500 |
62.700 |
63.000 |
21 |
| 2023-10-12 |
LFIN.N0000 |
64.000 |
64.000 |
62.000 |
63.300 |
30 |
| 2023-10-11 |
LFIN.N0000 |
65.400 |
65.500 |
63.500 |
64.000 |
22 |
| 2023-10-10 |
LFIN.N0000 |
62.900 |
66.000 |
62.500 |
63.100 |
38 |
| 2023-10-09 |
LFIN.N0000 |
64.600 |
64.600 |
62.000 |
63.700 |
64 |