L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
LFIN.N0000 |
63.000 |
63.900 |
62.400 |
62.400 |
20 |
| 2023-12-18 |
LFIN.N0000 |
64.300 |
64.500 |
62.000 |
63.000 |
17 |
| 2023-12-15 |
LFIN.N0000 |
61.200 |
63.500 |
61.200 |
63.400 |
11 |
| 2023-12-14 |
LFIN.N0000 |
64.000 |
64.000 |
60.100 |
63.500 |
48 |
| 2023-12-13 |
LFIN.N0000 |
63.500 |
64.300 |
63.500 |
63.500 |
9 |
| 2023-12-12 |
LFIN.N0000 |
65.400 |
65.400 |
62.600 |
65.200 |
21 |
| 2023-12-11 |
LFIN.N0000 |
64.000 |
64.000 |
63.000 |
63.200 |
50 |
| 2023-12-08 |
LFIN.N0000 |
64.200 |
64.500 |
63.300 |
63.600 |
19 |
| 2023-12-07 |
LFIN.N0000 |
63.500 |
64.200 |
63.500 |
63.800 |
23 |
| 2023-12-06 |
LFIN.N0000 |
64.400 |
64.400 |
63.900 |
64.000 |
27 |
| 2023-12-05 |
LFIN.N0000 |
64.600 |
65.000 |
64.400 |
64.600 |
20 |
| 2023-12-04 |
LFIN.N0000 |
64.600 |
68.500 |
64.000 |
64.100 |
81 |
| 2023-12-01 |
LFIN.N0000 |
63.900 |
65.000 |
63.100 |
64.800 |
46 |
| 2023-11-30 |
LFIN.N0000 |
62.500 |
65.000 |
62.000 |
63.000 |
26 |
| 2023-11-29 |
LFIN.N0000 |
61.000 |
62.300 |
61.000 |
62.000 |
18 |
| 2023-11-28 |
LFIN.N0000 |
61.500 |
61.500 |
60.700 |
61.000 |
42 |
| 2023-11-27 |
LFIN.N0000 |
61.200 |
62.000 |
61.000 |
61.100 |
18 |
| 2023-11-24 |
LFIN.N0000 |
60.500 |
63.500 |
60.500 |
61.200 |
26 |
| 2023-11-23 |
LFIN.N0000 |
62.500 |
62.500 |
62.000 |
62.200 |
9 |
| 2023-11-22 |
LFIN.N0000 |
61.400 |
63.400 |
60.000 |
62.400 |
37 |