L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
LFIN.N0000 |
60.300 |
61.600 |
60.100 |
61.000 |
46 |
| 2023-11-20 |
LFIN.N0000 |
62.300 |
62.300 |
60.500 |
60.800 |
51 |
| 2023-11-17 |
LFIN.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
13 |
| 2023-11-16 |
LFIN.N0000 |
63.000 |
63.000 |
62.000 |
62.200 |
27 |
| 2023-11-15 |
LFIN.N0000 |
62.800 |
63.000 |
61.900 |
62.900 |
35 |
| 2023-11-14 |
LFIN.N0000 |
64.000 |
64.000 |
62.800 |
62.900 |
26 |
| 2023-11-13 |
LFIN.N0000 |
63.900 |
64.000 |
63.100 |
63.300 |
15 |
| 2023-11-10 |
LFIN.N0000 |
63.000 |
63.000 |
62.600 |
62.900 |
9 |
| 2023-11-09 |
LFIN.N0000 |
62.100 |
63.500 |
62.100 |
63.000 |
13 |
| 2023-11-08 |
LFIN.N0000 |
62.900 |
62.900 |
61.800 |
62.100 |
79 |
| 2023-11-07 |
LFIN.N0000 |
63.000 |
64.900 |
62.000 |
62.500 |
39 |
| 2023-11-06 |
LFIN.N0000 |
62.900 |
64.500 |
62.500 |
64.000 |
14 |
| 2023-11-03 |
LFIN.N0000 |
64.000 |
64.300 |
62.500 |
62.900 |
15 |
| 2023-11-02 |
LFIN.N0000 |
63.400 |
64.000 |
63.400 |
63.600 |
32 |
| 2023-11-01 |
LFIN.N0000 |
63.000 |
63.400 |
62.200 |
63.400 |
20 |
| 2023-10-31 |
LFIN.N0000 |
62.000 |
62.800 |
61.700 |
62.800 |
20 |
| 2023-10-30 |
LFIN.N0000 |
62.100 |
63.000 |
61.200 |
62.500 |
21 |
| 2023-10-27 |
LFIN.N0000 |
62.000 |
62.900 |
61.800 |
61.800 |
15 |
| 2023-10-26 |
LFIN.N0000 |
63.000 |
63.000 |
60.000 |
61.800 |
68 |
| 2023-10-25 |
LFIN.N0000 |
62.000 |
62.000 |
60.100 |
60.400 |
77 |