L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LFIN.N0000 |
65.400 |
65.900 |
65.000 |
65.000 |
18 |
| 2023-10-05 |
LFIN.N0000 |
65.900 |
66.000 |
65.400 |
65.400 |
11 |
| 2023-10-04 |
LFIN.N0000 |
64.800 |
65.900 |
64.000 |
65.400 |
47 |
| 2023-10-03 |
LFIN.N0000 |
66.100 |
66.500 |
65.000 |
65.000 |
42 |
| 2023-10-02 |
LFIN.N0000 |
66.700 |
66.700 |
65.000 |
66.000 |
29 |
| 2023-09-27 |
LFIN.N0000 |
66.400 |
67.900 |
65.000 |
66.700 |
39 |
| 2023-09-26 |
LFIN.N0000 |
66.000 |
66.900 |
66.000 |
66.100 |
19 |
| 2023-09-25 |
LFIN.N0000 |
67.500 |
67.500 |
65.600 |
65.900 |
36 |
| 2023-09-22 |
LFIN.N0000 |
66.100 |
67.000 |
66.100 |
66.500 |
22 |
| 2023-09-21 |
LFIN.N0000 |
67.000 |
67.200 |
66.600 |
66.700 |
17 |
| 2023-09-20 |
LFIN.N0000 |
66.000 |
67.700 |
65.900 |
66.600 |
12 |
| 2023-09-19 |
LFIN.N0000 |
66.400 |
67.000 |
66.000 |
66.100 |
36 |
| 2023-09-18 |
LFIN.N0000 |
67.500 |
68.600 |
66.500 |
66.500 |
18 |
| 2023-09-15 |
LFIN.N0000 |
66.700 |
68.000 |
66.500 |
67.000 |
27 |
| 2023-09-14 |
LFIN.N0000 |
66.600 |
68.500 |
66.500 |
66.500 |
53 |
| 2023-09-13 |
LFIN.N0000 |
67.000 |
67.900 |
66.500 |
66.700 |
59 |
| 2023-09-12 |
LFIN.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
33 |
| 2023-09-11 |
LFIN.N0000 |
67.700 |
68.000 |
67.500 |
67.500 |
22 |
| 2023-09-08 |
LFIN.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
21 |
| 2023-09-07 |
LFIN.N0000 |
68.300 |
69.000 |
67.000 |
67.000 |
41 |