L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
LFIN.N0000 |
71.000 |
73.500 |
71.000 |
72.800 |
227 |
| 2024-05-02 |
LFIN.N0000 |
71.500 |
72.000 |
71.000 |
71.500 |
113 |
| 2024-04-30 |
LFIN.N0000 |
71.000 |
72.700 |
71.000 |
71.500 |
302 |
| 2024-04-29 |
LFIN.N0000 |
68.000 |
70.500 |
68.000 |
70.000 |
198 |
| 2024-04-26 |
LFIN.N0000 |
67.000 |
68.400 |
67.000 |
67.900 |
98 |
| 2024-04-25 |
LFIN.N0000 |
66.500 |
67.200 |
66.400 |
67.000 |
68 |
| 2024-04-24 |
LFIN.N0000 |
66.800 |
67.000 |
65.500 |
66.500 |
32 |
| 2024-04-22 |
LFIN.N0000 |
64.700 |
66.800 |
64.700 |
65.800 |
81 |
| 2024-04-19 |
LFIN.N0000 |
65.300 |
65.300 |
64.700 |
65.000 |
106 |
| 2024-04-18 |
LFIN.N0000 |
67.300 |
67.300 |
65.000 |
65.900 |
66 |
| 2024-04-17 |
LFIN.N0000 |
66.800 |
67.500 |
65.100 |
67.300 |
126 |
| 2024-04-16 |
LFIN.N0000 |
67.600 |
69.000 |
66.900 |
67.300 |
141 |
| 2024-04-15 |
LFIN.N0000 |
68.000 |
69.400 |
66.900 |
69.000 |
108 |
| 2024-04-10 |
LFIN.N0000 |
66.500 |
68.900 |
66.500 |
68.500 |
79 |
| 2024-04-09 |
LFIN.N0000 |
67.500 |
68.000 |
67.000 |
67.500 |
111 |
| 2024-04-08 |
LFIN.N0000 |
65.500 |
67.500 |
65.500 |
66.900 |
153 |
| 2024-04-05 |
LFIN.N0000 |
64.600 |
65.800 |
64.100 |
65.700 |
74 |
| 2024-04-04 |
LFIN.N0000 |
64.800 |
64.800 |
64.000 |
64.600 |
85 |
| 2024-04-03 |
LFIN.N0000 |
64.800 |
64.800 |
64.500 |
64.700 |
54 |
| 2024-04-02 |
LFIN.N0000 |
63.500 |
64.900 |
63.500 |
64.500 |
111 |