L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
LFIN.N0000 |
69.000 |
70.000 |
65.000 |
67.700 |
106 |
| 2023-08-23 |
LFIN.N0000 |
70.000 |
72.000 |
68.500 |
68.600 |
80 |
| 2023-08-22 |
LFIN.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
118 |
| 2023-08-21 |
LFIN.N0000 |
72.800 |
73.000 |
70.900 |
71.500 |
143 |
| 2023-08-18 |
LFIN.N0000 |
72.300 |
73.000 |
71.000 |
72.600 |
224 |
| 2023-08-17 |
LFIN.N0000 |
70.300 |
72.500 |
70.300 |
72.000 |
255 |
| 2023-08-16 |
LFIN.N0000 |
68.100 |
70.500 |
68.100 |
70.100 |
148 |
| 2023-08-15 |
LFIN.N0000 |
70.000 |
70.000 |
68.000 |
68.100 |
63 |
| 2023-08-14 |
LFIN.N0000 |
68.900 |
70.100 |
67.700 |
70.000 |
168 |
| 2023-08-11 |
LFIN.N0000 |
70.000 |
70.000 |
68.100 |
68.900 |
48 |
| 2023-08-10 |
LFIN.N0000 |
69.700 |
70.000 |
69.400 |
69.900 |
87 |
| 2023-08-09 |
LFIN.N0000 |
68.800 |
70.000 |
68.000 |
69.900 |
62 |
| 2023-08-08 |
LFIN.N0000 |
69.000 |
70.100 |
68.600 |
69.000 |
75 |
| 2023-08-07 |
LFIN.N0000 |
68.100 |
70.700 |
68.000 |
69.300 |
157 |
| 2023-08-04 |
LFIN.N0000 |
68.100 |
69.100 |
67.700 |
68.100 |
134 |
| 2023-08-03 |
LFIN.N0000 |
68.000 |
68.500 |
67.600 |
68.100 |
200 |
| 2023-07-28 |
LFIN.N0000 |
67.800 |
68.900 |
67.700 |
68.000 |
153 |
| 2023-07-27 |
LFIN.N0000 |
66.400 |
68.100 |
64.800 |
67.900 |
162 |
| 2023-07-26 |
LFIN.N0000 |
65.000 |
66.000 |
65.000 |
65.100 |
80 |
| 2023-07-25 |
LFIN.N0000 |
65.000 |
65.400 |
64.100 |
65.000 |
58 |