L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
LFIN.N0000 |
66.100 |
67.000 |
66.100 |
66.500 |
22 |
| 2023-09-21 |
LFIN.N0000 |
67.000 |
67.200 |
66.600 |
66.700 |
17 |
| 2023-09-20 |
LFIN.N0000 |
66.000 |
67.700 |
65.900 |
66.600 |
12 |
| 2023-09-19 |
LFIN.N0000 |
66.400 |
67.000 |
66.000 |
66.100 |
36 |
| 2023-09-18 |
LFIN.N0000 |
67.500 |
68.600 |
66.500 |
66.500 |
18 |
| 2023-09-15 |
LFIN.N0000 |
66.700 |
68.000 |
66.500 |
67.000 |
27 |
| 2023-09-14 |
LFIN.N0000 |
66.600 |
68.500 |
66.500 |
66.500 |
53 |
| 2023-09-13 |
LFIN.N0000 |
67.000 |
67.900 |
66.500 |
66.700 |
59 |
| 2023-09-12 |
LFIN.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
33 |
| 2023-09-11 |
LFIN.N0000 |
67.700 |
68.000 |
67.500 |
67.500 |
22 |
| 2023-09-08 |
LFIN.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
21 |
| 2023-09-07 |
LFIN.N0000 |
68.300 |
69.000 |
67.000 |
67.000 |
41 |
| 2023-09-06 |
LFIN.N0000 |
68.200 |
69.000 |
67.500 |
68.100 |
26 |
| 2023-09-05 |
LFIN.N0000 |
68.000 |
69.000 |
67.700 |
68.100 |
48 |
| 2023-09-04 |
LFIN.N0000 |
67.200 |
68.800 |
66.100 |
67.700 |
43 |
| 2023-09-01 |
LFIN.N0000 |
66.200 |
67.000 |
66.100 |
67.000 |
23 |
| 2023-08-31 |
LFIN.N0000 |
67.400 |
67.900 |
66.000 |
66.200 |
117 |
| 2023-08-29 |
LFIN.N0000 |
68.000 |
68.800 |
67.600 |
68.000 |
43 |
| 2023-08-28 |
LFIN.N0000 |
68.000 |
70.000 |
67.400 |
68.600 |
57 |
| 2023-08-25 |
LFIN.N0000 |
68.000 |
69.000 |
67.500 |
67.800 |
30 |