L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2024-10-23 LFIN.N0000 72.000 72.400 71.700 72.200 55
2024-10-22 LFIN.N0000 71.800 72.300 71.800 72.000 45
2024-10-21 LFIN.N0000 73.500 73.700 71.000 72.000 100
2024-10-18 LFIN.N0000 71.300 73.700 71.300 73.500 240
2024-10-16 LFIN.N0000 70.400 71.100 70.000 70.600 65
2024-10-15 LFIN.N0000 70.000 70.500 69.500 70.200 37
2024-10-14 LFIN.N0000 70.100 70.200 69.500 70.000 51
2024-10-11 LFIN.N0000 68.100 70.400 68.100 70.100 68
2024-10-10 LFIN.N0000 68.800 69.800 68.100 68.800 61
2024-10-09 LFIN.N0000 69.000 69.000 68.700 68.800 28
2024-10-08 LFIN.N0000 69.800 69.800 68.500 68.800 49
2024-10-07 LFIN.N0000 69.300 70.000 69.200 69.800 82
2024-10-04 LFIN.N0000 69.000 69.300 68.100 68.600 36
2024-10-03 LFIN.N0000 69.900 69.900 68.500 69.000 24
2024-10-02 LFIN.N0000 70.000 70.200 68.000 69.500 75
2024-10-01 LFIN.N0000 68.000 70.000 68.000 70.000 81
2024-09-30 LFIN.N0000 67.500 69.100 67.500 68.900 87
2024-09-27 LFIN.N0000 66.700 67.500 66.000 67.000 43
2024-09-26 LFIN.N0000 67.800 69.100 66.000 66.900 114
2024-09-25 LFIN.N0000 65.500 67.800 65.200 67.500 98