L B FINANCE PLC (LFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-10-23 |
LFIN.N0000 |
72.000 |
72.400 |
71.700 |
72.200 |
55 |
2024-10-22 |
LFIN.N0000 |
71.800 |
72.300 |
71.800 |
72.000 |
45 |
2024-10-21 |
LFIN.N0000 |
73.500 |
73.700 |
71.000 |
72.000 |
100 |
2024-10-18 |
LFIN.N0000 |
71.300 |
73.700 |
71.300 |
73.500 |
240 |
2024-10-16 |
LFIN.N0000 |
70.400 |
71.100 |
70.000 |
70.600 |
65 |
2024-10-15 |
LFIN.N0000 |
70.000 |
70.500 |
69.500 |
70.200 |
37 |
2024-10-14 |
LFIN.N0000 |
70.100 |
70.200 |
69.500 |
70.000 |
51 |
2024-10-11 |
LFIN.N0000 |
68.100 |
70.400 |
68.100 |
70.100 |
68 |
2024-10-10 |
LFIN.N0000 |
68.800 |
69.800 |
68.100 |
68.800 |
61 |
2024-10-09 |
LFIN.N0000 |
69.000 |
69.000 |
68.700 |
68.800 |
28 |
2024-10-08 |
LFIN.N0000 |
69.800 |
69.800 |
68.500 |
68.800 |
49 |
2024-10-07 |
LFIN.N0000 |
69.300 |
70.000 |
69.200 |
69.800 |
82 |
2024-10-04 |
LFIN.N0000 |
69.000 |
69.300 |
68.100 |
68.600 |
36 |
2024-10-03 |
LFIN.N0000 |
69.900 |
69.900 |
68.500 |
69.000 |
24 |
2024-10-02 |
LFIN.N0000 |
70.000 |
70.200 |
68.000 |
69.500 |
75 |
2024-10-01 |
LFIN.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
81 |
2024-09-30 |
LFIN.N0000 |
67.500 |
69.100 |
67.500 |
68.900 |
87 |
2024-09-27 |
LFIN.N0000 |
66.700 |
67.500 |
66.000 |
67.000 |
43 |
2024-09-26 |
LFIN.N0000 |
67.800 |
69.100 |
66.000 |
66.900 |
114 |
2024-09-25 |
LFIN.N0000 |
65.500 |
67.800 |
65.200 |
67.500 |
98 |