L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
LFIN.N0000 |
91.500 |
92.000 |
89.000 |
91.500 |
205 |
| 2025-01-09 |
LFIN.N0000 |
92.000 |
93.600 |
90.900 |
91.500 |
478 |
| 2025-01-08 |
LFIN.N0000 |
85.000 |
92.500 |
85.000 |
91.800 |
655 |
| 2025-01-07 |
LFIN.N0000 |
85.300 |
85.900 |
82.600 |
84.800 |
186 |
| 2025-01-06 |
LFIN.N0000 |
86.000 |
88.500 |
84.100 |
86.600 |
272 |
| 2025-01-03 |
LFIN.N0000 |
88.800 |
90.000 |
85.000 |
85.500 |
364 |
| 2025-01-02 |
LFIN.N0000 |
89.500 |
90.000 |
87.600 |
88.600 |
236 |
| 2024-12-31 |
LFIN.N0000 |
85.400 |
91.500 |
85.400 |
89.500 |
521 |
| 2024-12-30 |
LFIN.N0000 |
83.000 |
85.800 |
82.800 |
85.400 |
538 |
| 2024-12-27 |
LFIN.N0000 |
84.000 |
84.200 |
82.000 |
83.000 |
238 |
| 2024-12-26 |
LFIN.N0000 |
83.900 |
84.200 |
83.000 |
83.400 |
140 |
| 2024-12-24 |
LFIN.N0000 |
83.000 |
83.500 |
82.700 |
83.500 |
97 |
| 2024-12-23 |
LFIN.N0000 |
82.700 |
83.000 |
82.400 |
82.700 |
259 |
| 2024-12-20 |
LFIN.N0000 |
83.200 |
83.500 |
82.300 |
82.500 |
295 |
| 2024-12-19 |
LFIN.N0000 |
84.300 |
84.500 |
82.700 |
83.500 |
130 |
| 2024-12-18 |
LFIN.N0000 |
82.000 |
84.500 |
81.800 |
83.500 |
161 |
| 2024-12-17 |
LFIN.N0000 |
83.900 |
85.000 |
82.500 |
83.000 |
204 |
| 2024-12-16 |
LFIN.N0000 |
84.400 |
85.500 |
83.400 |
83.500 |
182 |
| 2024-12-13 |
LFIN.N0000 |
82.000 |
84.500 |
82.000 |
84.000 |
232 |
| 2024-12-12 |
LFIN.N0000 |
82.000 |
82.500 |
81.600 |
82.200 |
126 |