L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
LFIN.N0000 |
128.000 |
129.500 |
127.000 |
128.750 |
210 |
| 2025-07-01 |
LFIN.N0000 |
127.000 |
128.000 |
125.000 |
127.250 |
329 |
| 2025-06-30 |
LFIN.N0000 |
125.250 |
130.000 |
125.000 |
129.750 |
502 |
| 2025-06-27 |
LFIN.N0000 |
125.500 |
126.000 |
124.000 |
125.250 |
131 |
| 2025-06-26 |
LFIN.N0000 |
123.500 |
126.000 |
123.250 |
125.250 |
218 |
| 2025-06-25 |
LFIN.N0000 |
119.500 |
123.000 |
119.500 |
123.000 |
232 |
| 2025-06-24 |
LFIN.N0000 |
117.000 |
120.500 |
117.000 |
119.000 |
178 |
| 2025-06-23 |
LFIN.N0000 |
113.000 |
118.000 |
112.750 |
114.250 |
196 |
| 2025-06-20 |
LFIN.N0000 |
115.500 |
119.000 |
115.500 |
118.750 |
102 |
| 2025-06-19 |
LFIN.N0000 |
118.000 |
119.750 |
115.000 |
116.000 |
211 |
| 2025-06-18 |
LFIN.N0000 |
120.000 |
120.000 |
116.750 |
119.250 |
215 |
| 2025-06-17 |
LFIN.N0000 |
116.500 |
122.000 |
116.500 |
120.000 |
306 |
| 2025-06-16 |
LFIN.N0000 |
116.000 |
117.000 |
113.000 |
116.000 |
289 |
| 2025-06-13 |
LFIN.N0000 |
118.000 |
120.000 |
115.500 |
117.250 |
301 |
| 2025-06-12 |
LFIN.N0000 |
114.500 |
121.000 |
114.000 |
120.000 |
346 |
| 2025-06-11 |
LFIN.N0000 |
113.000 |
115.000 |
111.000 |
114.250 |
195 |
| 2025-06-09 |
LFIN.N0000 |
111.250 |
113.000 |
110.500 |
112.500 |
124 |
| 2025-06-06 |
LFIN.N0000 |
112.500 |
113.250 |
110.750 |
111.250 |
178 |
| 2025-06-05 |
LFIN.N0000 |
106.750 |
113.500 |
106.750 |
112.250 |
343 |
| 2025-06-04 |
LFIN.N0000 |
110.000 |
110.000 |
107.000 |
107.750 |
211 |