L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LFIN.N0000 |
68.000 |
68.000 |
66.600 |
68.000 |
27 |
| 2024-07-08 |
LFIN.N0000 |
69.600 |
69.600 |
66.500 |
66.600 |
60 |
| 2024-07-05 |
LFIN.N0000 |
67.500 |
67.500 |
66.000 |
66.400 |
90 |
| 2024-07-04 |
LFIN.N0000 |
68.000 |
68.500 |
67.000 |
67.100 |
116 |
| 2024-07-03 |
LFIN.N0000 |
69.400 |
69.500 |
68.100 |
69.000 |
111 |
| 2024-07-02 |
LFIN.N0000 |
69.500 |
69.500 |
69.200 |
69.400 |
53 |
| 2024-07-01 |
LFIN.N0000 |
71.500 |
71.500 |
69.100 |
69.500 |
100 |
| 2024-06-28 |
LFIN.N0000 |
72.500 |
73.700 |
72.400 |
72.500 |
62 |
| 2024-06-27 |
LFIN.N0000 |
72.800 |
73.000 |
72.000 |
72.300 |
43 |
| 2024-06-26 |
LFIN.N0000 |
73.000 |
73.800 |
72.600 |
72.900 |
112 |
| 2024-06-25 |
LFIN.N0000 |
71.500 |
72.600 |
71.500 |
72.300 |
97 |
| 2024-06-24 |
LFIN.N0000 |
71.500 |
72.000 |
71.400 |
71.800 |
46 |
| 2024-06-20 |
LFIN.N0000 |
72.000 |
72.000 |
71.300 |
71.500 |
33 |
| 2024-06-19 |
LFIN.N0000 |
72.000 |
72.000 |
71.300 |
71.500 |
48 |
| 2024-06-18 |
LFIN.N0000 |
72.000 |
72.000 |
71.100 |
71.900 |
72 |
| 2024-06-14 |
LFIN.N0000 |
71.500 |
72.000 |
71.500 |
71.800 |
23 |
| 2024-06-13 |
LFIN.N0000 |
72.000 |
72.000 |
71.400 |
71.500 |
54 |
| 2024-06-12 |
LFIN.N0000 |
71.600 |
71.600 |
71.000 |
71.300 |
57 |
| 2024-06-11 |
LFIN.N0000 |
71.500 |
71.900 |
70.400 |
71.500 |
91 |
| 2024-06-10 |
LFIN.N0000 |
71.900 |
72.000 |
71.100 |
71.900 |
65 |