L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-10 |
LFIN.N0000 |
86.100 |
88.900 |
86.100 |
87.200 |
39 |
| 2025-03-07 |
LFIN.N0000 |
86.000 |
89.000 |
85.800 |
87.700 |
65 |
| 2025-03-06 |
LFIN.N0000 |
87.600 |
87.900 |
85.600 |
85.700 |
50 |
| 2025-03-05 |
LFIN.N0000 |
84.900 |
87.800 |
84.500 |
86.100 |
84 |
| 2025-03-04 |
LFIN.N0000 |
87.000 |
87.000 |
84.900 |
84.900 |
138 |
| 2025-03-03 |
LFIN.N0000 |
87.900 |
88.200 |
86.000 |
86.300 |
70 |
| 2025-02-28 |
LFIN.N0000 |
87.400 |
89.500 |
87.400 |
89.300 |
57 |
| 2025-02-27 |
LFIN.N0000 |
86.200 |
87.500 |
85.000 |
87.000 |
97 |
| 2025-02-25 |
LFIN.N0000 |
88.500 |
88.500 |
84.700 |
85.400 |
176 |
| 2025-02-24 |
LFIN.N0000 |
88.200 |
88.500 |
87.500 |
87.600 |
144 |
| 2025-02-21 |
LFIN.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
83 |
| 2025-02-20 |
LFIN.N0000 |
91.500 |
92.000 |
88.400 |
89.100 |
170 |
| 2025-02-19 |
LFIN.N0000 |
92.100 |
92.100 |
90.000 |
90.000 |
119 |
| 2025-02-18 |
LFIN.N0000 |
91.700 |
93.000 |
91.500 |
92.000 |
120 |
| 2025-02-17 |
LFIN.N0000 |
92.000 |
93.000 |
90.000 |
91.700 |
126 |
| 2025-02-14 |
LFIN.N0000 |
91.500 |
92.100 |
90.200 |
91.800 |
101 |
| 2025-02-13 |
LFIN.N0000 |
87.600 |
91.500 |
87.600 |
90.800 |
81 |
| 2025-02-11 |
LFIN.N0000 |
89.200 |
90.000 |
87.700 |
88.100 |
147 |
| 2025-02-10 |
LFIN.N0000 |
90.100 |
90.100 |
89.100 |
89.200 |
61 |
| 2025-02-07 |
LFIN.N0000 |
90.500 |
91.400 |
86.000 |
90.400 |
193 |