L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LFIN.N0000 |
65.100 |
66.000 |
65.100 |
65.900 |
28 |
| 2024-08-05 |
LFIN.N0000 |
66.100 |
66.100 |
64.500 |
65.300 |
104 |
| 2024-08-02 |
LFIN.N0000 |
66.000 |
67.500 |
66.000 |
66.000 |
30 |
| 2024-08-01 |
LFIN.N0000 |
65.900 |
66.500 |
65.800 |
66.000 |
31 |
| 2024-07-31 |
LFIN.N0000 |
66.000 |
66.000 |
65.700 |
65.900 |
48 |
| 2024-07-30 |
LFIN.N0000 |
66.600 |
66.600 |
66.000 |
66.100 |
68 |
| 2024-07-29 |
LFIN.N0000 |
67.000 |
67.000 |
66.100 |
66.700 |
26 |
| 2024-07-26 |
LFIN.N0000 |
67.000 |
67.100 |
66.700 |
67.000 |
29 |
| 2024-07-25 |
LFIN.N0000 |
66.800 |
66.900 |
65.900 |
66.200 |
86 |
| 2024-07-24 |
LFIN.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
54 |
| 2024-07-23 |
LFIN.N0000 |
65.500 |
66.800 |
65.500 |
66.000 |
39 |
| 2024-07-22 |
LFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
95 |
| 2024-07-19 |
LFIN.N0000 |
66.600 |
66.900 |
66.000 |
66.700 |
63 |
| 2024-07-18 |
LFIN.N0000 |
68.000 |
68.000 |
66.600 |
66.800 |
87 |
| 2024-07-17 |
LFIN.N0000 |
68.100 |
68.100 |
67.900 |
68.000 |
26 |
| 2024-07-16 |
LFIN.N0000 |
69.400 |
69.400 |
67.800 |
68.000 |
32 |
| 2024-07-15 |
LFIN.N0000 |
68.000 |
69.500 |
68.000 |
69.300 |
21 |
| 2024-07-12 |
LFIN.N0000 |
67.500 |
68.500 |
67.500 |
68.300 |
22 |
| 2024-07-11 |
LFIN.N0000 |
68.000 |
68.500 |
67.500 |
67.500 |
39 |
| 2024-07-10 |
LFIN.N0000 |
67.000 |
68.500 |
67.000 |
68.500 |
32 |