L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
LFIN.N0000 |
63.800 |
66.000 |
63.700 |
65.300 |
120 |
| 2024-09-23 |
LFIN.N0000 |
63.600 |
65.000 |
62.700 |
64.000 |
112 |
| 2024-09-20 |
LFIN.N0000 |
65.000 |
65.000 |
63.700 |
63.700 |
108 |
| 2024-09-19 |
LFIN.N0000 |
64.000 |
64.000 |
63.500 |
63.600 |
126 |
| 2024-09-18 |
LFIN.N0000 |
63.700 |
65.900 |
63.700 |
63.900 |
61 |
| 2024-09-13 |
LFIN.N0000 |
63.700 |
63.700 |
63.400 |
63.400 |
76 |
| 2024-09-12 |
LFIN.N0000 |
62.600 |
64.000 |
62.600 |
63.500 |
33 |
| 2024-09-11 |
LFIN.N0000 |
63.200 |
63.200 |
62.500 |
62.800 |
78 |
| 2024-09-10 |
LFIN.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
60 |
| 2024-09-09 |
LFIN.N0000 |
63.700 |
65.800 |
63.500 |
63.500 |
35 |
| 2024-09-06 |
LFIN.N0000 |
63.600 |
64.500 |
63.600 |
64.500 |
13 |
| 2024-09-05 |
LFIN.N0000 |
64.300 |
65.500 |
63.600 |
64.200 |
25 |
| 2024-09-04 |
LFIN.N0000 |
63.000 |
65.000 |
63.000 |
64.300 |
28 |
| 2024-09-03 |
LFIN.N0000 |
62.800 |
63.600 |
62.000 |
63.200 |
89 |
| 2024-09-02 |
LFIN.N0000 |
63.900 |
63.900 |
62.700 |
63.100 |
54 |
| 2024-08-30 |
LFIN.N0000 |
63.700 |
64.000 |
63.000 |
63.700 |
96 |
| 2024-08-29 |
LFIN.N0000 |
63.900 |
64.000 |
63.600 |
63.700 |
43 |
| 2024-08-28 |
LFIN.N0000 |
63.600 |
65.500 |
63.600 |
63.800 |
55 |
| 2024-08-27 |
LFIN.N0000 |
66.000 |
66.000 |
63.800 |
64.000 |
133 |
| 2024-08-26 |
LFIN.N0000 |
66.200 |
66.400 |
65.000 |
65.100 |
104 |