L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
LFIN.N0000 |
66.800 |
66.900 |
65.900 |
66.200 |
86 |
| 2024-07-24 |
LFIN.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
54 |
| 2024-07-23 |
LFIN.N0000 |
65.500 |
66.800 |
65.500 |
66.000 |
39 |
| 2024-07-22 |
LFIN.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
95 |
| 2024-07-19 |
LFIN.N0000 |
66.600 |
66.900 |
66.000 |
66.700 |
63 |
| 2024-07-18 |
LFIN.N0000 |
68.000 |
68.000 |
66.600 |
66.800 |
87 |
| 2024-07-17 |
LFIN.N0000 |
68.100 |
68.100 |
67.900 |
68.000 |
26 |
| 2024-07-16 |
LFIN.N0000 |
69.400 |
69.400 |
67.800 |
68.000 |
32 |
| 2024-07-15 |
LFIN.N0000 |
68.000 |
69.500 |
68.000 |
69.300 |
21 |
| 2024-07-12 |
LFIN.N0000 |
67.500 |
68.500 |
67.500 |
68.300 |
22 |
| 2024-07-11 |
LFIN.N0000 |
68.000 |
68.500 |
67.500 |
67.500 |
39 |
| 2024-07-10 |
LFIN.N0000 |
67.000 |
68.500 |
67.000 |
68.500 |
32 |
| 2024-07-09 |
LFIN.N0000 |
68.000 |
68.000 |
66.600 |
68.000 |
27 |
| 2024-07-08 |
LFIN.N0000 |
69.600 |
69.600 |
66.500 |
66.600 |
60 |
| 2024-07-05 |
LFIN.N0000 |
67.500 |
67.500 |
66.000 |
66.400 |
90 |
| 2024-07-04 |
LFIN.N0000 |
68.000 |
68.500 |
67.000 |
67.100 |
116 |
| 2024-07-03 |
LFIN.N0000 |
69.400 |
69.500 |
68.100 |
69.000 |
111 |
| 2024-07-02 |
LFIN.N0000 |
69.500 |
69.500 |
69.200 |
69.400 |
53 |
| 2024-07-01 |
LFIN.N0000 |
71.500 |
71.500 |
69.100 |
69.500 |
100 |
| 2024-06-28 |
LFIN.N0000 |
72.500 |
73.700 |
72.400 |
72.500 |
62 |