L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-06 |
LFIN.N0000 |
84.000 |
91.000 |
83.700 |
85.500 |
219 |
| 2025-02-05 |
LFIN.N0000 |
91.000 |
91.000 |
80.600 |
86.300 |
228 |
| 2025-02-03 |
LFIN.N0000 |
93.000 |
93.000 |
89.800 |
90.300 |
161 |
| 2025-01-31 |
LFIN.N0000 |
93.300 |
93.300 |
91.000 |
92.400 |
160 |
| 2025-01-30 |
LFIN.N0000 |
93.200 |
93.500 |
92.300 |
93.000 |
99 |
| 2025-01-29 |
LFIN.N0000 |
93.000 |
93.500 |
92.200 |
93.100 |
55 |
| 2025-01-28 |
LFIN.N0000 |
92.800 |
94.000 |
91.500 |
92.500 |
97 |
| 2025-01-27 |
LFIN.N0000 |
91.900 |
92.800 |
90.200 |
92.000 |
220 |
| 2025-01-24 |
LFIN.N0000 |
93.900 |
94.000 |
91.000 |
91.900 |
210 |
| 2025-01-23 |
LFIN.N0000 |
94.400 |
95.000 |
92.900 |
93.000 |
303 |
| 2025-01-22 |
LFIN.N0000 |
94.100 |
95.000 |
94.100 |
94.400 |
144 |
| 2025-01-21 |
LFIN.N0000 |
93.500 |
95.000 |
92.500 |
94.100 |
180 |
| 2025-01-20 |
LFIN.N0000 |
94.000 |
94.400 |
92.500 |
92.800 |
174 |
| 2025-01-17 |
LFIN.N0000 |
94.000 |
95.000 |
93.500 |
94.000 |
157 |
| 2025-01-16 |
LFIN.N0000 |
92.300 |
95.200 |
92.300 |
94.800 |
227 |
| 2025-01-15 |
LFIN.N0000 |
91.400 |
92.800 |
90.000 |
92.400 |
148 |
| 2025-01-10 |
LFIN.N0000 |
91.500 |
92.000 |
89.000 |
91.500 |
205 |
| 2025-01-09 |
LFIN.N0000 |
92.000 |
93.600 |
90.900 |
91.500 |
478 |
| 2025-01-08 |
LFIN.N0000 |
85.000 |
92.500 |
85.000 |
91.800 |
655 |
| 2025-01-07 |
LFIN.N0000 |
85.300 |
85.900 |
82.600 |
84.800 |
186 |