L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
LFIN.N0000 |
72.800 |
73.000 |
72.000 |
72.300 |
43 |
| 2024-06-26 |
LFIN.N0000 |
73.000 |
73.800 |
72.600 |
72.900 |
112 |
| 2024-06-25 |
LFIN.N0000 |
71.500 |
72.600 |
71.500 |
72.300 |
97 |
| 2024-06-24 |
LFIN.N0000 |
71.500 |
72.000 |
71.400 |
71.800 |
46 |
| 2024-06-20 |
LFIN.N0000 |
72.000 |
72.000 |
71.300 |
71.500 |
33 |
| 2024-06-19 |
LFIN.N0000 |
72.000 |
72.000 |
71.300 |
71.500 |
48 |
| 2024-06-18 |
LFIN.N0000 |
72.000 |
72.000 |
71.100 |
71.900 |
72 |
| 2024-06-14 |
LFIN.N0000 |
71.500 |
72.000 |
71.500 |
71.800 |
23 |
| 2024-06-13 |
LFIN.N0000 |
72.000 |
72.000 |
71.400 |
71.500 |
54 |
| 2024-06-12 |
LFIN.N0000 |
71.600 |
71.600 |
71.000 |
71.300 |
57 |
| 2024-06-11 |
LFIN.N0000 |
71.500 |
71.900 |
70.400 |
71.500 |
91 |
| 2024-06-10 |
LFIN.N0000 |
71.900 |
72.000 |
71.100 |
71.900 |
65 |
| 2024-06-07 |
LFIN.N0000 |
72.000 |
72.000 |
71.400 |
71.500 |
44 |
| 2024-06-06 |
LFIN.N0000 |
70.900 |
71.900 |
70.500 |
71.900 |
56 |
| 2024-06-05 |
LFIN.N0000 |
70.800 |
70.900 |
70.400 |
70.800 |
18 |
| 2024-06-04 |
LFIN.N0000 |
70.000 |
70.900 |
69.500 |
70.000 |
49 |
| 2024-06-03 |
LFIN.N0000 |
70.700 |
70.700 |
69.900 |
70.000 |
68 |
| 2024-05-31 |
LFIN.N0000 |
71.000 |
71.000 |
70.700 |
70.900 |
33 |
| 2024-05-30 |
LFIN.N0000 |
71.200 |
71.500 |
70.600 |
71.000 |
49 |
| 2024-05-29 |
LFIN.N0000 |
71.500 |
71.800 |
70.700 |
71.200 |
55 |