L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
LFIN.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
31 |
| 2023-10-23 |
LFIN.N0000 |
63.000 |
66.400 |
62.500 |
62.900 |
66 |
| 2023-10-20 |
LFIN.N0000 |
61.000 |
63.100 |
61.000 |
62.000 |
115 |
| 2023-10-19 |
LFIN.N0000 |
62.300 |
63.000 |
61.000 |
61.000 |
59 |
| 2023-10-18 |
LFIN.N0000 |
60.800 |
63.400 |
60.700 |
61.300 |
61 |
| 2023-10-17 |
LFIN.N0000 |
62.000 |
62.500 |
61.000 |
61.000 |
38 |
| 2023-10-16 |
LFIN.N0000 |
63.000 |
63.000 |
61.800 |
61.800 |
64 |
| 2023-10-13 |
LFIN.N0000 |
63.100 |
63.500 |
62.700 |
63.000 |
21 |
| 2023-10-12 |
LFIN.N0000 |
64.000 |
64.000 |
62.000 |
63.300 |
30 |
| 2023-10-11 |
LFIN.N0000 |
65.400 |
65.500 |
63.500 |
64.000 |
22 |
| 2023-10-10 |
LFIN.N0000 |
62.900 |
66.000 |
62.500 |
63.100 |
38 |
| 2023-10-09 |
LFIN.N0000 |
64.600 |
64.600 |
62.000 |
63.700 |
64 |
| 2023-10-06 |
LFIN.N0000 |
65.400 |
65.900 |
65.000 |
65.000 |
18 |
| 2023-10-05 |
LFIN.N0000 |
65.900 |
66.000 |
65.400 |
65.400 |
11 |
| 2023-10-04 |
LFIN.N0000 |
64.800 |
65.900 |
64.000 |
65.400 |
47 |
| 2023-10-03 |
LFIN.N0000 |
66.100 |
66.500 |
65.000 |
65.000 |
42 |
| 2023-10-02 |
LFIN.N0000 |
66.700 |
66.700 |
65.000 |
66.000 |
29 |
| 2023-09-27 |
LFIN.N0000 |
66.400 |
67.900 |
65.000 |
66.700 |
39 |
| 2023-09-26 |
LFIN.N0000 |
66.000 |
66.900 |
66.000 |
66.100 |
19 |
| 2023-09-25 |
LFIN.N0000 |
67.500 |
67.500 |
65.600 |
65.900 |
36 |