L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
LFIN.N0000 |
57.000 |
57.000 |
56.900 |
56.900 |
70 |
| 2023-06-20 |
LFIN.N0000 |
57.000 |
57.500 |
56.600 |
57.000 |
36 |
| 2023-06-19 |
LFIN.N0000 |
56.600 |
57.900 |
56.600 |
57.400 |
44 |
| 2023-06-16 |
LFIN.N0000 |
56.900 |
58.000 |
56.900 |
57.500 |
99 |
| 2023-06-15 |
LFIN.N0000 |
56.400 |
57.500 |
56.400 |
57.000 |
66 |
| 2023-06-14 |
LFIN.N0000 |
55.000 |
56.500 |
53.700 |
56.000 |
101 |
| 2023-06-13 |
LFIN.N0000 |
55.000 |
55.000 |
54.000 |
54.200 |
61 |
| 2023-06-12 |
LFIN.N0000 |
54.500 |
55.000 |
54.500 |
54.800 |
121 |
| 2023-06-09 |
LFIN.N0000 |
54.800 |
54.800 |
53.900 |
54.500 |
53 |
| 2023-06-08 |
LFIN.N0000 |
55.000 |
55.300 |
54.600 |
54.700 |
126 |
| 2023-06-07 |
LFIN.N0000 |
54.100 |
55.500 |
54.000 |
55.100 |
34 |
| 2023-06-06 |
LFIN.N0000 |
54.800 |
55.000 |
54.000 |
55.000 |
49 |
| 2023-06-05 |
LFIN.N0000 |
53.000 |
54.000 |
51.100 |
53.400 |
22 |
| 2023-06-02 |
LFIN.N0000 |
52.900 |
53.000 |
50.700 |
52.500 |
17 |
| 2023-06-01 |
LFIN.N0000 |
50.100 |
53.000 |
50.100 |
52.900 |
35 |
| 2023-05-31 |
LFIN.N0000 |
50.000 |
51.200 |
50.000 |
51.000 |
7 |
| 2023-05-30 |
LFIN.N0000 |
51.200 |
51.800 |
50.000 |
50.000 |
133 |
| 2023-05-29 |
LFIN.N0000 |
51.200 |
52.400 |
51.200 |
51.500 |
16 |
| 2023-05-26 |
LFIN.N0000 |
52.500 |
52.500 |
52.000 |
52.100 |
36 |
| 2023-05-25 |
LFIN.N0000 |
51.100 |
52.000 |
51.100 |
52.000 |
10 |