L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LFIN.N0000 |
51.200 |
53.400 |
51.200 |
51.500 |
32 |
| 2023-05-04 |
LFIN.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
8 |
| 2023-05-03 |
LFIN.N0000 |
50.000 |
51.900 |
50.000 |
51.000 |
15 |
| 2023-05-02 |
LFIN.N0000 |
50.700 |
52.000 |
49.900 |
50.000 |
98 |
| 2023-04-28 |
LFIN.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
26 |
| 2023-04-27 |
LFIN.N0000 |
51.900 |
53.000 |
50.300 |
52.000 |
59 |
| 2023-04-26 |
LFIN.N0000 |
53.400 |
53.400 |
51.500 |
52.000 |
31 |
| 2023-04-25 |
LFIN.N0000 |
54.000 |
54.000 |
50.000 |
51.700 |
82 |
| 2023-04-24 |
LFIN.N0000 |
55.000 |
55.000 |
53.800 |
54.000 |
76 |
| 2023-04-21 |
LFIN.N0000 |
55.000 |
55.000 |
54.400 |
55.000 |
30 |
| 2023-04-20 |
LFIN.N0000 |
54.100 |
56.000 |
54.100 |
55.000 |
19 |
| 2023-04-19 |
LFIN.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
95 |
| 2023-04-18 |
LFIN.N0000 |
56.500 |
57.000 |
54.600 |
55.100 |
46 |
| 2023-04-17 |
LFIN.N0000 |
57.300 |
58.000 |
55.100 |
56.500 |
110 |
| 2023-04-12 |
LFIN.N0000 |
56.500 |
57.800 |
56.500 |
56.500 |
31 |
| 2023-04-11 |
LFIN.N0000 |
57.000 |
57.000 |
55.100 |
56.800 |
53 |
| 2023-04-10 |
LFIN.N0000 |
55.500 |
57.000 |
53.100 |
55.300 |
85 |
| 2023-04-06 |
LFIN.N0000 |
53.100 |
56.000 |
53.100 |
55.400 |
74 |
| 2023-04-04 |
LFIN.N0000 |
54.000 |
54.500 |
53.800 |
54.300 |
32 |
| 2023-04-03 |
LFIN.N0000 |
55.800 |
55.800 |
53.800 |
53.800 |
21 |