L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
LFIN.N0000 |
55.000 |
55.300 |
54.000 |
54.100 |
45 |
| 2023-03-20 |
LFIN.N0000 |
53.500 |
55.000 |
53.500 |
54.800 |
49 |
| 2023-03-17 |
LFIN.N0000 |
53.200 |
54.000 |
53.000 |
53.700 |
21 |
| 2023-03-16 |
LFIN.N0000 |
53.000 |
54.100 |
53.000 |
53.500 |
44 |
| 2023-03-15 |
LFIN.N0000 |
53.600 |
54.000 |
53.000 |
53.300 |
25 |
| 2023-03-14 |
LFIN.N0000 |
52.700 |
53.500 |
52.300 |
53.500 |
48 |
| 2023-03-13 |
LFIN.N0000 |
53.200 |
54.900 |
53.000 |
53.500 |
73 |
| 2023-03-10 |
LFIN.N0000 |
55.000 |
55.400 |
53.900 |
55.000 |
79 |
| 2023-03-09 |
LFIN.N0000 |
55.000 |
56.400 |
54.000 |
55.300 |
99 |
| 2023-03-08 |
LFIN.N0000 |
55.000 |
56.500 |
54.900 |
55.500 |
201 |
| 2023-03-07 |
LFIN.N0000 |
52.500 |
56.100 |
52.400 |
54.900 |
320 |
| 2023-03-03 |
LFIN.N0000 |
48.500 |
52.800 |
48.500 |
52.300 |
175 |
| 2023-03-02 |
LFIN.N0000 |
48.500 |
48.800 |
48.100 |
48.400 |
32 |
| 2023-03-01 |
LFIN.N0000 |
47.700 |
48.800 |
47.700 |
48.600 |
27 |
| 2023-02-28 |
LFIN.N0000 |
48.000 |
48.000 |
47.700 |
47.800 |
16 |
| 2023-02-27 |
LFIN.N0000 |
48.400 |
48.900 |
48.000 |
48.200 |
25 |
| 2023-02-24 |
LFIN.N0000 |
47.800 |
48.300 |
47.700 |
48.000 |
53 |
| 2023-02-23 |
LFIN.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
33 |
| 2023-02-22 |
LFIN.N0000 |
47.500 |
48.900 |
47.500 |
48.500 |
77 |
| 2023-02-21 |
LFIN.N0000 |
47.900 |
48.000 |
47.000 |
47.800 |
69 |