L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2023-02-02 LFIN.N0000 44.200 47.800 44.200 46.900 114
2023-02-01 LFIN.N0000 44.100 45.500 43.000 45.200 80
2023-01-31 LFIN.N0000 45.000 45.500 43.200 44.700 31
2023-01-30 LFIN.N0000 45.000 45.200 43.200 44.700 69
2023-01-27 LFIN.N0000 42.600 46.400 42.600 45.200 155
2023-01-26 LFIN.N0000 42.100 42.600 42.100 42.500 25
2023-01-25 LFIN.N0000 42.500 42.500 41.600 42.000 22
2023-01-24 LFIN.N0000 42.500 43.400 42.000 42.100 79
2023-01-23 LFIN.N0000 41.900 43.000 40.600 42.700 103
2023-01-20 LFIN.N0000 38.800 42.000 38.800 41.400 75
2023-01-19 LFIN.N0000 39.000 39.400 38.700 39.000 53
2023-01-18 LFIN.N0000 38.500 39.000 38.000 38.500 41
2023-01-17 LFIN.N0000 38.000 38.500 37.900 38.000 62
2023-01-13 LFIN.N0000 39.000 39.000 37.900 38.000 48
2023-01-12 LFIN.N0000 40.000 40.000 38.000 38.100 135
2023-01-11 LFIN.N0000 39.500 40.000 39.200 40.000 21
2023-01-10 LFIN.N0000 38.600 39.000 38.400 38.500 19
2023-01-09 LFIN.N0000 39.000 39.000 38.100 38.600 44
2023-01-05 LFIN.N0000 39.100 40.000 38.500 39.500 37
2023-01-04 LFIN.N0000 39.000 39.100 38.000 38.500 75