L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
LFIN.N0000 |
68.100 |
69.100 |
67.700 |
68.100 |
134 |
| 2023-08-03 |
LFIN.N0000 |
68.000 |
68.500 |
67.600 |
68.100 |
200 |
| 2023-07-28 |
LFIN.N0000 |
67.800 |
68.900 |
67.700 |
68.000 |
153 |
| 2023-07-27 |
LFIN.N0000 |
66.400 |
68.100 |
64.800 |
67.900 |
162 |
| 2023-07-26 |
LFIN.N0000 |
65.000 |
66.000 |
65.000 |
65.100 |
80 |
| 2023-07-25 |
LFIN.N0000 |
65.000 |
65.400 |
64.100 |
65.000 |
58 |
| 2023-07-24 |
LFIN.N0000 |
64.500 |
65.400 |
64.500 |
65.000 |
65 |
| 2023-07-21 |
LFIN.N0000 |
65.100 |
65.400 |
64.000 |
64.900 |
95 |
| 2023-07-20 |
LFIN.N0000 |
67.000 |
67.000 |
64.600 |
65.400 |
144 |
| 2023-07-19 |
LFIN.N0000 |
65.900 |
68.500 |
65.000 |
67.400 |
169 |
| 2023-07-18 |
LFIN.N0000 |
63.200 |
66.000 |
63.100 |
65.400 |
70 |
| 2023-07-17 |
LFIN.N0000 |
64.200 |
65.400 |
62.500 |
65.000 |
79 |
| 2023-07-14 |
LFIN.N0000 |
63.000 |
64.000 |
62.300 |
63.600 |
49 |
| 2023-07-13 |
LFIN.N0000 |
63.400 |
64.000 |
62.000 |
63.000 |
103 |
| 2023-07-12 |
LFIN.N0000 |
61.300 |
64.200 |
61.200 |
63.400 |
104 |
| 2023-07-11 |
LFIN.N0000 |
62.000 |
62.000 |
61.500 |
61.600 |
34 |
| 2023-07-10 |
LFIN.N0000 |
60.900 |
62.900 |
60.900 |
61.600 |
82 |
| 2023-07-07 |
LFIN.N0000 |
62.000 |
62.500 |
60.800 |
61.000 |
92 |
| 2023-07-06 |
LFIN.N0000 |
62.100 |
62.100 |
60.700 |
62.000 |
86 |
| 2023-07-05 |
LFIN.N0000 |
62.000 |
62.300 |
60.000 |
62.000 |
153 |