L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
LFIN.N0000 |
39.000 |
39.800 |
38.800 |
38.800 |
17 |
| 2022-11-21 |
LFIN.N0000 |
37.000 |
37.000 |
36.300 |
36.800 |
47 |
| 2022-11-18 |
LFIN.N0000 |
38.500 |
38.500 |
37.000 |
37.300 |
69 |
| 2022-11-17 |
LFIN.N0000 |
39.100 |
39.100 |
38.500 |
38.600 |
63 |
| 2022-11-16 |
LFIN.N0000 |
40.000 |
40.000 |
39.100 |
39.100 |
41 |
| 2022-11-15 |
LFIN.N0000 |
40.000 |
40.000 |
39.300 |
39.400 |
59 |
| 2022-11-14 |
LFIN.N0000 |
40.900 |
40.900 |
40.000 |
40.200 |
23 |
| 2022-11-11 |
LFIN.N0000 |
40.600 |
41.000 |
39.600 |
40.900 |
33 |
| 2022-11-10 |
LFIN.N0000 |
39.900 |
40.500 |
39.500 |
40.500 |
7 |
| 2022-11-09 |
LFIN.N0000 |
40.900 |
41.000 |
39.000 |
39.500 |
63 |
| 2022-11-08 |
LFIN.N0000 |
40.200 |
41.000 |
39.300 |
39.500 |
75 |
| 2022-11-04 |
LFIN.N0000 |
41.000 |
41.000 |
40.100 |
40.300 |
3 |
| 2022-11-03 |
LFIN.N0000 |
41.000 |
41.500 |
40.000 |
40.300 |
64 |
| 2022-11-02 |
LFIN.N0000 |
40.500 |
41.000 |
40.200 |
40.500 |
12 |
| 2022-11-01 |
LFIN.N0000 |
40.400 |
40.500 |
40.000 |
40.100 |
26 |
| 2022-10-31 |
LFIN.N0000 |
40.400 |
40.400 |
40.000 |
40.000 |
70 |
| 2022-10-28 |
LFIN.N0000 |
40.400 |
40.500 |
40.300 |
40.300 |
31 |
| 2022-10-27 |
LFIN.N0000 |
41.000 |
41.600 |
40.400 |
40.500 |
100 |
| 2022-10-26 |
LFIN.N0000 |
40.400 |
40.600 |
40.400 |
40.400 |
46 |
| 2022-10-25 |
LFIN.N0000 |
40.600 |
40.900 |
40.300 |
40.400 |
64 |