L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LFIN.N0000 |
38.600 |
38.600 |
37.000 |
37.900 |
148 |
| 2022-12-01 |
LFIN.N0000 |
39.900 |
39.900 |
38.500 |
38.600 |
67 |
| 2022-11-30 |
LFIN.N0000 |
39.800 |
39.900 |
38.600 |
39.100 |
55 |
| 2022-11-29 |
LFIN.N0000 |
39.500 |
39.500 |
38.200 |
38.400 |
22 |
| 2022-11-28 |
LFIN.N0000 |
38.000 |
39.500 |
38.000 |
38.200 |
25 |
| 2022-11-25 |
LFIN.N0000 |
39.900 |
39.900 |
38.000 |
38.400 |
14 |
| 2022-11-24 |
LFIN.N0000 |
38.700 |
39.000 |
38.000 |
39.000 |
5 |
| 2022-11-23 |
LFIN.N0000 |
38.100 |
40.000 |
38.000 |
38.700 |
47 |
| 2022-11-22 |
LFIN.N0000 |
39.000 |
39.800 |
38.800 |
38.800 |
17 |
| 2022-11-21 |
LFIN.N0000 |
37.000 |
37.000 |
36.300 |
36.800 |
47 |
| 2022-11-18 |
LFIN.N0000 |
38.500 |
38.500 |
37.000 |
37.300 |
69 |
| 2022-11-17 |
LFIN.N0000 |
39.100 |
39.100 |
38.500 |
38.600 |
63 |
| 2022-11-16 |
LFIN.N0000 |
40.000 |
40.000 |
39.100 |
39.100 |
41 |
| 2022-11-15 |
LFIN.N0000 |
40.000 |
40.000 |
39.300 |
39.400 |
59 |
| 2022-11-14 |
LFIN.N0000 |
40.900 |
40.900 |
40.000 |
40.200 |
23 |
| 2022-11-11 |
LFIN.N0000 |
40.600 |
41.000 |
39.600 |
40.900 |
33 |
| 2022-11-10 |
LFIN.N0000 |
39.900 |
40.500 |
39.500 |
40.500 |
7 |
| 2022-11-09 |
LFIN.N0000 |
40.900 |
41.000 |
39.000 |
39.500 |
63 |
| 2022-11-08 |
LFIN.N0000 |
40.200 |
41.000 |
39.300 |
39.500 |
75 |
| 2022-11-04 |
LFIN.N0000 |
41.000 |
41.000 |
40.100 |
40.300 |
3 |