L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
LFIN.N0000 |
41.900 |
43.000 |
40.600 |
42.700 |
103 |
| 2023-01-20 |
LFIN.N0000 |
38.800 |
42.000 |
38.800 |
41.400 |
75 |
| 2023-01-19 |
LFIN.N0000 |
39.000 |
39.400 |
38.700 |
39.000 |
53 |
| 2023-01-18 |
LFIN.N0000 |
38.500 |
39.000 |
38.000 |
38.500 |
41 |
| 2023-01-17 |
LFIN.N0000 |
38.000 |
38.500 |
37.900 |
38.000 |
62 |
| 2023-01-13 |
LFIN.N0000 |
39.000 |
39.000 |
37.900 |
38.000 |
48 |
| 2023-01-12 |
LFIN.N0000 |
40.000 |
40.000 |
38.000 |
38.100 |
135 |
| 2023-01-11 |
LFIN.N0000 |
39.500 |
40.000 |
39.200 |
40.000 |
21 |
| 2023-01-10 |
LFIN.N0000 |
38.600 |
39.000 |
38.400 |
38.500 |
19 |
| 2023-01-09 |
LFIN.N0000 |
39.000 |
39.000 |
38.100 |
38.600 |
44 |
| 2023-01-05 |
LFIN.N0000 |
39.100 |
40.000 |
38.500 |
39.500 |
37 |
| 2023-01-04 |
LFIN.N0000 |
39.000 |
39.100 |
38.000 |
38.500 |
75 |
| 2023-01-03 |
LFIN.N0000 |
39.000 |
39.900 |
38.500 |
38.600 |
113 |
| 2023-01-02 |
LFIN.N0000 |
40.000 |
40.000 |
38.600 |
38.900 |
43 |
| 2022-12-30 |
LFIN.N0000 |
38.000 |
40.200 |
38.000 |
40.000 |
38 |
| 2022-12-29 |
LFIN.N0000 |
40.200 |
40.200 |
39.600 |
40.000 |
46 |
| 2022-12-28 |
LFIN.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
12 |
| 2022-12-27 |
LFIN.N0000 |
40.000 |
40.400 |
40.000 |
40.100 |
10 |
| 2022-12-23 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
31 |
| 2022-12-22 |
LFIN.N0000 |
40.000 |
40.000 |
38.500 |
39.700 |
29 |