L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-01 |
LFIN.N0000 |
50.100 |
53.000 |
50.100 |
52.900 |
35 |
| 2023-05-31 |
LFIN.N0000 |
50.000 |
51.200 |
50.000 |
51.000 |
7 |
| 2023-05-30 |
LFIN.N0000 |
51.200 |
51.800 |
50.000 |
50.000 |
133 |
| 2023-05-29 |
LFIN.N0000 |
51.200 |
52.400 |
51.200 |
51.500 |
16 |
| 2023-05-26 |
LFIN.N0000 |
52.500 |
52.500 |
52.000 |
52.100 |
36 |
| 2023-05-25 |
LFIN.N0000 |
51.100 |
52.000 |
51.100 |
52.000 |
10 |
| 2023-05-24 |
LFIN.N0000 |
50.800 |
52.000 |
50.800 |
51.900 |
31 |
| 2023-05-23 |
LFIN.N0000 |
51.000 |
51.000 |
50.800 |
50.800 |
25 |
| 2023-05-22 |
LFIN.N0000 |
51.000 |
51.900 |
50.900 |
51.000 |
10 |
| 2023-05-19 |
LFIN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
22 |
| 2023-05-18 |
LFIN.N0000 |
52.000 |
52.200 |
50.800 |
51.000 |
33 |
| 2023-05-17 |
LFIN.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
6 |
| 2023-05-16 |
LFIN.N0000 |
52.000 |
52.000 |
50.800 |
51.000 |
33 |
| 2023-05-15 |
LFIN.N0000 |
52.200 |
52.200 |
50.800 |
51.200 |
19 |
| 2023-05-12 |
LFIN.N0000 |
50.900 |
52.100 |
50.800 |
52.000 |
33 |
| 2023-05-11 |
LFIN.N0000 |
50.800 |
52.000 |
50.800 |
51.900 |
18 |
| 2023-05-10 |
LFIN.N0000 |
50.300 |
52.000 |
50.300 |
51.500 |
16 |
| 2023-05-09 |
LFIN.N0000 |
51.200 |
53.000 |
50.200 |
50.800 |
31 |
| 2023-05-08 |
LFIN.N0000 |
51.200 |
53.400 |
51.200 |
51.500 |
32 |
| 2023-05-04 |
LFIN.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
8 |