L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
LFIN.N0000 |
40.000 |
40.000 |
38.500 |
38.700 |
24 |
| 2022-12-20 |
LFIN.N0000 |
38.900 |
40.700 |
38.900 |
40.000 |
7 |
| 2022-12-19 |
LFIN.N0000 |
39.100 |
40.000 |
38.100 |
40.000 |
26 |
| 2022-12-16 |
LFIN.N0000 |
39.200 |
40.500 |
39.200 |
40.000 |
6 |
| 2022-12-15 |
LFIN.N0000 |
40.800 |
40.800 |
39.300 |
40.000 |
32 |
| 2022-12-14 |
LFIN.N0000 |
39.300 |
40.300 |
39.000 |
40.100 |
31 |
| 2022-12-13 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
39.300 |
26 |
| 2022-12-12 |
LFIN.N0000 |
40.000 |
40.000 |
38.700 |
39.000 |
26 |
| 2022-12-09 |
LFIN.N0000 |
41.000 |
41.000 |
38.700 |
38.700 |
14 |
| 2022-12-08 |
LFIN.N0000 |
40.000 |
41.500 |
38.200 |
38.900 |
66 |
| 2022-12-06 |
LFIN.N0000 |
38.900 |
41.000 |
38.000 |
40.200 |
122 |
| 2022-12-05 |
LFIN.N0000 |
38.900 |
38.900 |
38.000 |
38.500 |
40 |
| 2022-12-02 |
LFIN.N0000 |
38.600 |
38.600 |
37.000 |
37.900 |
148 |
| 2022-12-01 |
LFIN.N0000 |
39.900 |
39.900 |
38.500 |
38.600 |
67 |
| 2022-11-30 |
LFIN.N0000 |
39.800 |
39.900 |
38.600 |
39.100 |
55 |
| 2022-11-29 |
LFIN.N0000 |
39.500 |
39.500 |
38.200 |
38.400 |
22 |
| 2022-11-28 |
LFIN.N0000 |
38.000 |
39.500 |
38.000 |
38.200 |
25 |
| 2022-11-25 |
LFIN.N0000 |
39.900 |
39.900 |
38.000 |
38.400 |
14 |
| 2022-11-24 |
LFIN.N0000 |
38.700 |
39.000 |
38.000 |
39.000 |
5 |
| 2022-11-23 |
LFIN.N0000 |
38.100 |
40.000 |
38.000 |
38.700 |
47 |