L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
LFIN.N0000 |
47.700 |
48.800 |
47.700 |
48.600 |
27 |
| 2023-02-28 |
LFIN.N0000 |
48.000 |
48.000 |
47.700 |
47.800 |
16 |
| 2023-02-27 |
LFIN.N0000 |
48.400 |
48.900 |
48.000 |
48.200 |
25 |
| 2023-02-24 |
LFIN.N0000 |
47.800 |
48.300 |
47.700 |
48.000 |
53 |
| 2023-02-23 |
LFIN.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
33 |
| 2023-02-22 |
LFIN.N0000 |
47.500 |
48.900 |
47.500 |
48.500 |
77 |
| 2023-02-21 |
LFIN.N0000 |
47.900 |
48.000 |
47.000 |
47.800 |
69 |
| 2023-02-20 |
LFIN.N0000 |
47.400 |
47.800 |
47.000 |
47.100 |
55 |
| 2023-02-17 |
LFIN.N0000 |
46.800 |
47.000 |
46.000 |
46.000 |
41 |
| 2023-02-16 |
LFIN.N0000 |
46.400 |
46.800 |
45.500 |
45.500 |
32 |
| 2023-02-15 |
LFIN.N0000 |
46.000 |
46.400 |
45.000 |
45.400 |
32 |
| 2023-02-14 |
LFIN.N0000 |
46.500 |
46.500 |
45.000 |
46.000 |
64 |
| 2023-02-13 |
LFIN.N0000 |
46.700 |
47.500 |
46.500 |
46.500 |
39 |
| 2023-02-10 |
LFIN.N0000 |
47.800 |
47.800 |
47.000 |
47.400 |
33 |
| 2023-02-09 |
LFIN.N0000 |
48.000 |
49.000 |
47.600 |
47.900 |
50 |
| 2023-02-08 |
LFIN.N0000 |
46.500 |
48.000 |
46.500 |
48.000 |
109 |
| 2023-02-07 |
LFIN.N0000 |
46.300 |
48.300 |
46.300 |
47.000 |
116 |
| 2023-02-06 |
LFIN.N0000 |
46.500 |
47.300 |
45.200 |
47.000 |
82 |
| 2023-02-03 |
LFIN.N0000 |
47.000 |
47.500 |
46.200 |
46.800 |
34 |
| 2023-02-02 |
LFIN.N0000 |
44.200 |
47.800 |
44.200 |
46.900 |
114 |