L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
LFIN.N0000 |
44.100 |
45.500 |
43.000 |
45.200 |
80 |
| 2023-01-31 |
LFIN.N0000 |
45.000 |
45.500 |
43.200 |
44.700 |
31 |
| 2023-01-30 |
LFIN.N0000 |
45.000 |
45.200 |
43.200 |
44.700 |
69 |
| 2023-01-27 |
LFIN.N0000 |
42.600 |
46.400 |
42.600 |
45.200 |
155 |
| 2023-01-26 |
LFIN.N0000 |
42.100 |
42.600 |
42.100 |
42.500 |
25 |
| 2023-01-25 |
LFIN.N0000 |
42.500 |
42.500 |
41.600 |
42.000 |
22 |
| 2023-01-24 |
LFIN.N0000 |
42.500 |
43.400 |
42.000 |
42.100 |
79 |
| 2023-01-23 |
LFIN.N0000 |
41.900 |
43.000 |
40.600 |
42.700 |
103 |
| 2023-01-20 |
LFIN.N0000 |
38.800 |
42.000 |
38.800 |
41.400 |
75 |
| 2023-01-19 |
LFIN.N0000 |
39.000 |
39.400 |
38.700 |
39.000 |
53 |
| 2023-01-18 |
LFIN.N0000 |
38.500 |
39.000 |
38.000 |
38.500 |
41 |
| 2023-01-17 |
LFIN.N0000 |
38.000 |
38.500 |
37.900 |
38.000 |
62 |
| 2023-01-13 |
LFIN.N0000 |
39.000 |
39.000 |
37.900 |
38.000 |
48 |
| 2023-01-12 |
LFIN.N0000 |
40.000 |
40.000 |
38.000 |
38.100 |
135 |
| 2023-01-11 |
LFIN.N0000 |
39.500 |
40.000 |
39.200 |
40.000 |
21 |
| 2023-01-10 |
LFIN.N0000 |
38.600 |
39.000 |
38.400 |
38.500 |
19 |
| 2023-01-09 |
LFIN.N0000 |
39.000 |
39.000 |
38.100 |
38.600 |
44 |
| 2023-01-05 |
LFIN.N0000 |
39.100 |
40.000 |
38.500 |
39.500 |
37 |
| 2023-01-04 |
LFIN.N0000 |
39.000 |
39.100 |
38.000 |
38.500 |
75 |
| 2023-01-03 |
LFIN.N0000 |
39.000 |
39.900 |
38.500 |
38.600 |
113 |