L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
LFIN.N0000 |
40.000 |
40.000 |
38.600 |
38.900 |
43 |
| 2022-12-30 |
LFIN.N0000 |
38.000 |
40.200 |
38.000 |
40.000 |
38 |
| 2022-12-29 |
LFIN.N0000 |
40.200 |
40.200 |
39.600 |
40.000 |
46 |
| 2022-12-28 |
LFIN.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
12 |
| 2022-12-27 |
LFIN.N0000 |
40.000 |
40.400 |
40.000 |
40.100 |
10 |
| 2022-12-23 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
31 |
| 2022-12-22 |
LFIN.N0000 |
40.000 |
40.000 |
38.500 |
39.700 |
29 |
| 2022-12-21 |
LFIN.N0000 |
40.000 |
40.000 |
38.500 |
38.700 |
24 |
| 2022-12-20 |
LFIN.N0000 |
38.900 |
40.700 |
38.900 |
40.000 |
7 |
| 2022-12-19 |
LFIN.N0000 |
39.100 |
40.000 |
38.100 |
40.000 |
26 |
| 2022-12-16 |
LFIN.N0000 |
39.200 |
40.500 |
39.200 |
40.000 |
6 |
| 2022-12-15 |
LFIN.N0000 |
40.800 |
40.800 |
39.300 |
40.000 |
32 |
| 2022-12-14 |
LFIN.N0000 |
39.300 |
40.300 |
39.000 |
40.100 |
31 |
| 2022-12-13 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
39.300 |
26 |
| 2022-12-12 |
LFIN.N0000 |
40.000 |
40.000 |
38.700 |
39.000 |
26 |
| 2022-12-09 |
LFIN.N0000 |
41.000 |
41.000 |
38.700 |
38.700 |
14 |
| 2022-12-08 |
LFIN.N0000 |
40.000 |
41.500 |
38.200 |
38.900 |
66 |
| 2022-12-06 |
LFIN.N0000 |
38.900 |
41.000 |
38.000 |
40.200 |
122 |
| 2022-12-05 |
LFIN.N0000 |
38.900 |
38.900 |
38.000 |
38.500 |
40 |
| 2022-12-02 |
LFIN.N0000 |
38.600 |
38.600 |
37.000 |
37.900 |
148 |