L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LFIN.N0000 |
69.000 |
70.000 |
68.000 |
69.700 |
105 |
| 2022-02-21 |
LFIN.N0000 |
71.000 |
71.000 |
67.500 |
69.100 |
201 |
| 2022-02-18 |
LFIN.N0000 |
71.700 |
71.700 |
69.900 |
70.000 |
115 |
| 2022-02-17 |
LFIN.N0000 |
70.100 |
72.500 |
70.100 |
70.300 |
119 |
| 2022-02-15 |
LFIN.N0000 |
72.100 |
74.000 |
70.000 |
70.000 |
200 |
| 2022-02-14 |
LFIN.N0000 |
73.500 |
74.900 |
72.000 |
72.100 |
165 |
| 2022-02-11 |
LFIN.N0000 |
71.000 |
73.000 |
71.000 |
72.900 |
118 |
| 2022-02-10 |
LFIN.N0000 |
70.000 |
72.000 |
67.000 |
70.300 |
217 |
| 2022-02-09 |
LFIN.N0000 |
74.000 |
74.000 |
65.100 |
67.600 |
299 |
| 2022-02-08 |
LFIN.N0000 |
74.700 |
75.000 |
71.800 |
72.200 |
215 |
| 2022-02-07 |
LFIN.N0000 |
75.000 |
75.000 |
73.300 |
74.700 |
160 |
| 2022-02-03 |
LFIN.N0000 |
74.700 |
77.800 |
72.000 |
74.700 |
211 |
| 2022-02-02 |
LFIN.N0000 |
73.500 |
80.000 |
73.500 |
74.600 |
268 |
| 2022-02-01 |
LFIN.N0000 |
75.200 |
78.000 |
72.300 |
73.200 |
415 |
| 2022-01-31 |
LFIN.N0000 |
78.000 |
78.000 |
74.500 |
75.200 |
303 |
| 2022-01-28 |
LFIN.N0000 |
79.100 |
79.700 |
76.000 |
77.400 |
259 |
| 2022-01-27 |
LFIN.N0000 |
83.000 |
83.500 |
77.900 |
78.700 |
431 |
| 2022-01-26 |
LFIN.N0000 |
80.700 |
82.000 |
80.100 |
81.400 |
270 |
| 2022-01-25 |
LFIN.N0000 |
83.500 |
83.500 |
80.300 |
81.300 |
246 |
| 2022-01-24 |
LFIN.N0000 |
84.800 |
85.700 |
81.000 |
83.200 |
216 |