L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
LFIN.N0000 |
64.900 |
64.900 |
60.000 |
60.100 |
115 |
| 2022-03-10 |
LFIN.N0000 |
60.000 |
64.900 |
58.000 |
62.600 |
81 |
| 2022-03-09 |
LFIN.N0000 |
59.900 |
62.000 |
58.000 |
59.800 |
143 |
| 2022-03-08 |
LFIN.N0000 |
63.000 |
63.500 |
57.500 |
59.200 |
280 |
| 2022-03-07 |
LFIN.N0000 |
64.200 |
65.900 |
62.000 |
62.500 |
181 |
| 2022-03-04 |
LFIN.N0000 |
64.200 |
66.900 |
64.000 |
64.100 |
163 |
| 2022-03-03 |
LFIN.N0000 |
66.900 |
66.900 |
64.700 |
65.000 |
146 |
| 2022-03-02 |
LFIN.N0000 |
68.900 |
68.900 |
66.900 |
67.000 |
103 |
| 2022-02-28 |
LFIN.N0000 |
66.400 |
68.500 |
66.400 |
68.500 |
106 |
| 2022-02-25 |
LFIN.N0000 |
63.900 |
66.900 |
63.900 |
66.400 |
168 |
| 2022-02-24 |
LFIN.N0000 |
69.000 |
69.000 |
63.800 |
64.000 |
287 |
| 2022-02-23 |
LFIN.N0000 |
70.000 |
70.000 |
64.000 |
67.000 |
314 |
| 2022-02-22 |
LFIN.N0000 |
69.000 |
70.000 |
68.000 |
69.700 |
105 |
| 2022-02-21 |
LFIN.N0000 |
71.000 |
71.000 |
67.500 |
69.100 |
201 |
| 2022-02-18 |
LFIN.N0000 |
71.700 |
71.700 |
69.900 |
70.000 |
115 |
| 2022-02-17 |
LFIN.N0000 |
70.100 |
72.500 |
70.100 |
70.300 |
119 |
| 2022-02-15 |
LFIN.N0000 |
72.100 |
74.000 |
70.000 |
70.000 |
200 |
| 2022-02-14 |
LFIN.N0000 |
73.500 |
74.900 |
72.000 |
72.100 |
165 |
| 2022-02-11 |
LFIN.N0000 |
71.000 |
73.000 |
71.000 |
72.900 |
118 |
| 2022-02-10 |
LFIN.N0000 |
70.000 |
72.000 |
67.000 |
70.300 |
217 |