L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LFIN.N0000 |
66.100 |
68.300 |
66.100 |
67.900 |
384 |
| 2021-10-22 |
LFIN.N0000 |
65.400 |
65.900 |
65.000 |
65.300 |
162 |
| 2021-10-21 |
LFIN.N0000 |
65.500 |
65.600 |
65.100 |
65.300 |
86 |
| 2021-10-18 |
LFIN.N0000 |
66.000 |
66.100 |
65.300 |
65.500 |
74 |
| 2021-10-15 |
LFIN.N0000 |
65.700 |
66.000 |
65.500 |
65.500 |
159 |
| 2021-10-14 |
LFIN.N0000 |
65.000 |
65.700 |
64.500 |
65.100 |
66 |
| 2021-10-13 |
LFIN.N0000 |
65.700 |
65.700 |
64.000 |
64.600 |
119 |
| 2021-10-12 |
LFIN.N0000 |
65.000 |
66.400 |
65.000 |
65.800 |
178 |
| 2021-10-11 |
LFIN.N0000 |
64.800 |
65.800 |
64.000 |
65.000 |
149 |
| 2021-10-08 |
LFIN.N0000 |
66.500 |
66.700 |
63.000 |
64.800 |
108 |
| 2021-10-07 |
LFIN.N0000 |
66.000 |
67.000 |
64.000 |
65.900 |
374 |
| 2021-10-06 |
LFIN.N0000 |
61.600 |
66.200 |
61.500 |
65.700 |
530 |
| 2021-10-05 |
LFIN.N0000 |
61.000 |
62.000 |
61.000 |
61.800 |
61 |
| 2021-10-04 |
LFIN.N0000 |
60.800 |
62.000 |
60.500 |
61.000 |
108 |
| 2021-10-01 |
LFIN.N0000 |
61.000 |
61.500 |
60.500 |
60.600 |
292 |
| 2021-09-30 |
LFIN.N0000 |
61.500 |
62.000 |
60.800 |
61.000 |
384 |
| 2021-09-29 |
LFIN.N0000 |
61.500 |
61.500 |
61.300 |
61.500 |
139 |
| 2021-09-28 |
LFIN.N0000 |
61.900 |
62.000 |
61.000 |
61.400 |
171 |
| 2021-09-27 |
LFIN.N0000 |
61.900 |
62.500 |
61.600 |
61.900 |
127 |
| 2021-09-24 |
LFIN.N0000 |
61.500 |
62.000 |
61.100 |
61.900 |
46 |