L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-12-10 LFIN.N0000 64.500 64.500 63.000 63.700 128
2021-12-09 LFIN.N0000 64.500 64.500 63.500 63.700 103
2021-12-08 LFIN.N0000 64.000 64.500 63.700 64.000 68
2021-12-07 LFIN.N0000 64.500 64.800 63.500 64.200 66
2021-12-06 LFIN.N0000 63.700 65.200 63.000 63.200 170
2021-12-03 LFIN.N0000 65.000 65.500 63.500 63.700 120
2021-12-02 LFIN.N0000 64.500 66.000 64.000 64.100 181
2021-12-01 LFIN.N0000 64.000 64.500 63.800 64.000 142
2021-11-30 LFIN.N0000 63.600 64.700 63.600 63.700 95
2021-11-29 LFIN.N0000 63.800 63.800 63.100 63.500 96
2021-11-26 LFIN.N0000 63.900 63.900 63.000 63.200 93
2021-11-25 LFIN.N0000 62.500 63.900 62.300 63.200 69
2021-11-24 LFIN.N0000 63.600 63.700 62.100 62.500 74
2021-11-23 LFIN.N0000 63.100 63.500 62.000 62.700 124
2021-11-22 LFIN.N0000 63.800 63.800 63.000 63.400 63
2021-11-19 LFIN.N0000 64.000 64.000 61.800 63.300 128
2021-11-17 LFIN.N0000 62.800 64.000 62.000 63.500 67
2021-11-16 LFIN.N0000 62.500 62.800 62.000 62.200 86
2021-11-15 LFIN.N0000 61.000 63.000 60.500 62.000 318
2021-11-12 LFIN.N0000 65.000 65.000 63.500 64.100 45