L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
LFIN.N0000 |
55.000 |
62.400 |
55.000 |
62.000 |
71 |
| 2022-03-22 |
LFIN.N0000 |
61.800 |
61.800 |
60.000 |
61.200 |
104 |
| 2022-03-21 |
LFIN.N0000 |
59.500 |
60.900 |
57.000 |
60.000 |
118 |
| 2022-03-18 |
LFIN.N0000 |
56.900 |
58.500 |
55.900 |
56.900 |
161 |
| 2022-03-16 |
LFIN.N0000 |
58.100 |
58.100 |
54.500 |
56.100 |
190 |
| 2022-03-15 |
LFIN.N0000 |
62.900 |
62.900 |
57.000 |
58.200 |
100 |
| 2022-03-14 |
LFIN.N0000 |
59.500 |
60.000 |
57.600 |
59.500 |
131 |
| 2022-03-11 |
LFIN.N0000 |
64.900 |
64.900 |
60.000 |
60.100 |
115 |
| 2022-03-10 |
LFIN.N0000 |
60.000 |
64.900 |
58.000 |
62.600 |
81 |
| 2022-03-09 |
LFIN.N0000 |
59.900 |
62.000 |
58.000 |
59.800 |
143 |
| 2022-03-08 |
LFIN.N0000 |
63.000 |
63.500 |
57.500 |
59.200 |
280 |
| 2022-03-07 |
LFIN.N0000 |
64.200 |
65.900 |
62.000 |
62.500 |
181 |
| 2022-03-04 |
LFIN.N0000 |
64.200 |
66.900 |
64.000 |
64.100 |
163 |
| 2022-03-03 |
LFIN.N0000 |
66.900 |
66.900 |
64.700 |
65.000 |
146 |
| 2022-03-02 |
LFIN.N0000 |
68.900 |
68.900 |
66.900 |
67.000 |
103 |
| 2022-02-28 |
LFIN.N0000 |
66.400 |
68.500 |
66.400 |
68.500 |
106 |
| 2022-02-25 |
LFIN.N0000 |
63.900 |
66.900 |
63.900 |
66.400 |
168 |
| 2022-02-24 |
LFIN.N0000 |
69.000 |
69.000 |
63.800 |
64.000 |
287 |
| 2022-02-23 |
LFIN.N0000 |
70.000 |
70.000 |
64.000 |
67.000 |
314 |
| 2022-02-22 |
LFIN.N0000 |
69.000 |
70.000 |
68.000 |
69.700 |
105 |