L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
LFIN.N0000 |
89.900 |
90.000 |
85.000 |
86.200 |
554 |
| 2022-01-19 |
LFIN.N0000 |
90.000 |
92.100 |
87.500 |
89.200 |
879 |
| 2022-01-18 |
LFIN.N0000 |
79.000 |
91.000 |
79.000 |
88.200 |
1101 |
| 2022-01-13 |
LFIN.N0000 |
76.500 |
78.000 |
74.000 |
75.900 |
167 |
| 2022-01-12 |
LFIN.N0000 |
78.000 |
80.000 |
76.000 |
76.900 |
285 |
| 2022-01-11 |
LFIN.N0000 |
70.000 |
78.500 |
69.300 |
75.800 |
618 |
| 2022-01-10 |
LFIN.N0000 |
73.500 |
73.500 |
69.800 |
70.100 |
298 |
| 2022-01-07 |
LFIN.N0000 |
75.500 |
76.500 |
72.500 |
72.900 |
346 |
| 2022-01-06 |
LFIN.N0000 |
70.500 |
75.400 |
69.000 |
74.800 |
577 |
| 2022-01-05 |
LFIN.N0000 |
69.800 |
71.000 |
69.200 |
70.000 |
388 |
| 2022-01-04 |
LFIN.N0000 |
68.300 |
70.000 |
68.300 |
68.600 |
194 |
| 2022-01-03 |
LFIN.N0000 |
68.000 |
68.300 |
67.100 |
67.900 |
146 |
| 2021-12-31 |
LFIN.N0000 |
68.400 |
69.000 |
67.600 |
68.000 |
88 |
| 2021-12-30 |
LFIN.N0000 |
69.300 |
69.300 |
67.500 |
67.900 |
75 |
| 2021-12-29 |
LFIN.N0000 |
68.000 |
69.500 |
67.500 |
69.100 |
259 |
| 2021-12-28 |
LFIN.N0000 |
67.500 |
68.000 |
66.500 |
67.900 |
126 |
| 2021-12-27 |
LFIN.N0000 |
64.500 |
68.000 |
64.500 |
67.500 |
222 |
| 2021-12-24 |
LFIN.N0000 |
66.100 |
66.300 |
65.000 |
65.400 |
44 |
| 2021-12-23 |
LFIN.N0000 |
66.200 |
66.700 |
64.500 |
65.500 |
96 |
| 2021-12-22 |
LFIN.N0000 |
65.000 |
67.700 |
64.500 |
67.000 |
204 |