L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
LFIN.N0000 |
69.400 |
69.700 |
69.100 |
69.500 |
257 |
| 2021-06-23 |
LFIN.N0000 |
69.500 |
69.500 |
68.000 |
69.100 |
248 |
| 2021-06-22 |
LFIN.N0000 |
70.600 |
70.700 |
69.500 |
69.900 |
302 |
| 2021-06-21 |
LFIN.N0000 |
69.500 |
70.800 |
69.000 |
70.000 |
534 |
| 2021-06-18 |
LFIN.N0000 |
66.000 |
69.600 |
65.700 |
68.800 |
685 |
| 2021-06-17 |
LFIN.N0000 |
66.000 |
66.300 |
65.300 |
66.000 |
250 |
| 2021-06-16 |
LFIN.N0000 |
65.700 |
66.500 |
65.200 |
65.600 |
293 |
| 2021-06-15 |
LFIN.N0000 |
65.800 |
65.900 |
65.500 |
65.600 |
165 |
| 2021-06-14 |
LFIN.N0000 |
66.400 |
66.500 |
65.500 |
65.700 |
288 |
| 2021-06-11 |
LFIN.N0000 |
66.500 |
67.000 |
65.700 |
66.400 |
270 |
| 2021-06-10 |
LFIN.N0000 |
65.000 |
66.900 |
64.700 |
66.300 |
336 |
| 2021-06-09 |
LFIN.N0000 |
64.800 |
65.100 |
64.500 |
65.000 |
222 |
| 2021-06-08 |
LFIN.N0000 |
64.800 |
65.300 |
64.500 |
64.900 |
229 |
| 2021-06-07 |
LFIN.N0000 |
65.000 |
65.500 |
64.600 |
65.200 |
228 |
| 2021-06-04 |
LFIN.N0000 |
65.200 |
65.200 |
64.300 |
64.900 |
347 |
| 2021-06-03 |
LFIN.N0000 |
65.800 |
66.000 |
65.200 |
64.800 |
610 |
| 2021-06-02 |
LFIN.N0000 |
63.500 |
68.400 |
62.700 |
65.200 |
1595 |
| 2021-06-01 |
LFIN.N0000 |
61.000 |
63.500 |
57.100 |
62.400 |
440 |
| 2021-05-31 |
LFIN.N0000 |
58.700 |
61.900 |
58.700 |
60.900 |
604 |
| 2021-05-28 |
LFIN.N0000 |
57.500 |
58.900 |
56.500 |
58.500 |
281 |