L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
LFIN.N0000 |
66.400 |
66.500 |
65.500 |
65.700 |
288 |
| 2021-06-11 |
LFIN.N0000 |
66.500 |
67.000 |
65.700 |
66.400 |
270 |
| 2021-06-10 |
LFIN.N0000 |
65.000 |
66.900 |
64.700 |
66.300 |
336 |
| 2021-06-09 |
LFIN.N0000 |
64.800 |
65.100 |
64.500 |
65.000 |
222 |
| 2021-06-08 |
LFIN.N0000 |
64.800 |
65.300 |
64.500 |
64.900 |
229 |
| 2021-06-07 |
LFIN.N0000 |
65.000 |
65.500 |
64.600 |
65.200 |
228 |
| 2021-06-04 |
LFIN.N0000 |
65.200 |
65.200 |
64.300 |
64.900 |
347 |
| 2021-06-03 |
LFIN.N0000 |
65.800 |
66.000 |
65.200 |
64.800 |
610 |
| 2021-06-02 |
LFIN.N0000 |
63.500 |
68.400 |
62.700 |
65.200 |
1595 |
| 2021-06-01 |
LFIN.N0000 |
61.000 |
63.500 |
57.100 |
62.400 |
440 |
| 2021-05-31 |
LFIN.N0000 |
58.700 |
61.900 |
58.700 |
60.900 |
604 |
| 2021-05-28 |
LFIN.N0000 |
57.500 |
58.900 |
56.500 |
58.500 |
281 |
| 2021-05-25 |
LFIN.N0000 |
57.000 |
57.000 |
55.500 |
56.200 |
59 |
| 2021-05-24 |
LFIN.N0000 |
56.500 |
56.800 |
55.100 |
56.200 |
121 |
| 2021-05-21 |
LFIN.N0000 |
57.600 |
57.600 |
54.100 |
56.500 |
252 |
| 2021-05-20 |
LFIN.N0000 |
58.000 |
0.000 |
56.300 |
57.200 |
189 |
| 2021-05-19 |
LFIN.N0000 |
55.700 |
57.900 |
55.500 |
56.700 |
237 |
| 2021-05-18 |
LFIN.N0000 |
55.600 |
55.700 |
54.700 |
55.000 |
88 |
| 2021-05-17 |
LFIN.N0000 |
54.000 |
55.900 |
54.000 |
55.500 |
195 |
| 2021-05-13 |
LFIN.N0000 |
52.200 |
54.000 |
52.200 |
53.700 |
99 |