L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
LFIN.N0000 |
63.100 |
63.500 |
62.000 |
62.700 |
124 |
| 2021-11-22 |
LFIN.N0000 |
63.800 |
63.800 |
63.000 |
63.400 |
63 |
| 2021-11-19 |
LFIN.N0000 |
64.000 |
64.000 |
61.800 |
63.300 |
128 |
| 2021-11-17 |
LFIN.N0000 |
62.800 |
64.000 |
62.000 |
63.500 |
67 |
| 2021-11-16 |
LFIN.N0000 |
62.500 |
62.800 |
62.000 |
62.200 |
86 |
| 2021-11-15 |
LFIN.N0000 |
61.000 |
63.000 |
60.500 |
62.000 |
318 |
| 2021-11-12 |
LFIN.N0000 |
65.000 |
65.000 |
63.500 |
64.100 |
45 |
| 2021-11-11 |
LFIN.N0000 |
64.900 |
65.000 |
63.100 |
64.000 |
86 |
| 2021-11-10 |
LFIN.N0000 |
62.800 |
64.900 |
62.800 |
64.000 |
108 |
| 2021-11-09 |
LFIN.N0000 |
65.500 |
65.500 |
60.100 |
61.600 |
407 |
| 2021-11-08 |
LFIN.N0000 |
65.000 |
66.600 |
64.200 |
65.600 |
85 |
| 2021-11-05 |
LFIN.N0000 |
66.200 |
66.200 |
64.200 |
65.600 |
155 |
| 2021-11-03 |
LFIN.N0000 |
66.700 |
68.000 |
66.500 |
66.500 |
84 |
| 2021-11-02 |
LFIN.N0000 |
67.000 |
67.800 |
66.500 |
66.600 |
104 |
| 2021-11-01 |
LFIN.N0000 |
68.500 |
68.500 |
67.000 |
67.400 |
163 |
| 2021-10-29 |
LFIN.N0000 |
68.500 |
68.500 |
67.700 |
68.400 |
145 |
| 2021-10-28 |
LFIN.N0000 |
68.800 |
69.500 |
67.800 |
68.100 |
368 |
| 2021-10-27 |
LFIN.N0000 |
68.000 |
68.600 |
67.500 |
68.200 |
182 |
| 2021-10-26 |
LFIN.N0000 |
68.200 |
69.000 |
67.100 |
67.800 |
263 |
| 2021-10-25 |
LFIN.N0000 |
66.100 |
68.300 |
66.100 |
67.900 |
384 |