L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
LFIN.N0000 |
60.500 |
62.900 |
59.900 |
60.200 |
679 |
| 2021-08-20 |
LFIN.N0000 |
61.000 |
61.500 |
60.000 |
60.500 |
296 |
| 2021-08-19 |
LFIN.N0000 |
62.600 |
62.600 |
62.600 |
0.000 |
324 |
| 2021-08-18 |
LFIN.N0000 |
61.800 |
63.000 |
63.000 |
0.000 |
162 |
| 2021-08-17 |
LFIN.N0000 |
61.900 |
62.800 |
62.800 |
0.000 |
213 |
| 2021-08-16 |
LFIN.N0000 |
62.700 |
62.900 |
62.900 |
0.000 |
16 |
| 2021-08-13 |
LFIN.N0000 |
62.800 |
63.500 |
60.000 |
61.900 |
303 |
| 2021-08-12 |
LFIN.N0000 |
62.300 |
64.000 |
62.000 |
62.200 |
180 |
| 2021-08-11 |
LFIN.N0000 |
63.000 |
63.000 |
62.000 |
62.400 |
201 |
| 2021-08-10 |
LFIN.N0000 |
63.000 |
63.700 |
62.500 |
62.900 |
290 |
| 2021-08-09 |
LFIN.N0000 |
64.100 |
64.100 |
63.000 |
63.500 |
90 |
| 2021-08-06 |
LFIN.N0000 |
63.000 |
64.900 |
62.500 |
63.700 |
133 |
| 2021-08-05 |
LFIN.N0000 |
64.100 |
64.800 |
63.000 |
63.400 |
344 |
| 2021-08-04 |
LFIN.N0000 |
65.500 |
65.700 |
64.000 |
64.500 |
315 |
| 2021-08-03 |
LFIN.N0000 |
63.800 |
65.500 |
63.500 |
65.300 |
360 |
| 2021-08-02 |
LFIN.N0000 |
64.400 |
64.500 |
63.600 |
63.700 |
190 |
| 2021-07-30 |
LFIN.N0000 |
63.800 |
64.000 |
62.900 |
63.300 |
468 |
| 2021-07-29 |
LFIN.N0000 |
63.600 |
64.000 |
63.400 |
63.500 |
222 |
| 2021-07-28 |
LFIN.N0000 |
63.700 |
64.000 |
63.500 |
63.800 |
121 |
| 2021-07-27 |
LFIN.N0000 |
63.500 |
64.700 |
63.300 |
63.900 |
147 |