L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
LFIN.N0000 |
185.000 |
185.000 |
168.000 |
175.000 |
228 |
| 2021-03-04 |
LFIN.N0000 |
197.000 |
200.000 |
179.000 |
182.000 |
256 |
| 2021-03-03 |
LFIN.N0000 |
205.250 |
205.250 |
195.000 |
196.500 |
118 |
| 2021-03-02 |
LFIN.N0000 |
210.000 |
210.000 |
200.250 |
202.250 |
108 |
| 2021-03-01 |
LFIN.N0000 |
210.000 |
210.000 |
207.250 |
208.750 |
32 |
| 2021-02-25 |
LFIN.N0000 |
209.750 |
210.000 |
205.000 |
206.250 |
87 |
| 2021-02-24 |
LFIN.N0000 |
205.000 |
214.500 |
205.000 |
205.500 |
101 |
| 2021-02-23 |
LFIN.N0000 |
215.000 |
215.000 |
200.250 |
205.750 |
113 |
| 2021-02-22 |
LFIN.N0000 |
220.000 |
220.000 |
212.250 |
213.750 |
47 |
| 2021-02-19 |
LFIN.N0000 |
224.500 |
225.000 |
215.250 |
219.750 |
90 |
| 2021-02-18 |
LFIN.N0000 |
229.500 |
229.500 |
216.000 |
220.000 |
76 |
| 2021-02-17 |
LFIN.N0000 |
219.000 |
230.000 |
207.000 |
218.500 |
124 |
| 2021-02-16 |
LFIN.N0000 |
228.500 |
235.000 |
210.000 |
218.750 |
192 |
| 2021-02-15 |
LFIN.N0000 |
240.000 |
245.000 |
223.000 |
224.750 |
178 |
| 2021-02-12 |
LFIN.N0000 |
220.000 |
237.500 |
220.000 |
239.750 |
259 |
| 2021-02-11 |
LFIN.N0000 |
205.000 |
222.000 |
185.000 |
212.500 |
285 |
| 2021-02-10 |
LFIN.N0000 |
225.000 |
225.000 |
205.000 |
209.750 |
332 |
| 2021-02-09 |
LFIN.N0000 |
235.750 |
236.000 |
216.000 |
225.000 |
325 |
| 2021-02-08 |
LFIN.N0000 |
260.000 |
260.000 |
230.000 |
235.750 |
537 |
| 2021-02-05 |
LFIN.N0000 |
264.000 |
264.000 |
254.000 |
255.250 |
255 |