L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
LFIN.N0000 |
159.750 |
159.750 |
153.250 |
151.250 |
120 |
| 2021-01-13 |
LFIN.N0000 |
151.250 |
159.000 |
151.250 |
156.500 |
67 |
| 2021-01-12 |
LFIN.N0000 |
152.500 |
153.000 |
150.500 |
151.250 |
32 |
| 2021-01-11 |
LFIN.N0000 |
153.000 |
155.000 |
150.250 |
152.250 |
50 |
| 2021-01-08 |
LFIN.N0000 |
150.000 |
153.000 |
150.000 |
151.750 |
43 |
| 2021-01-07 |
LFIN.N0000 |
151.800 |
154.000 |
150.400 |
150.600 |
56 |
| 2021-01-06 |
LFIN.N0000 |
150.000 |
151.900 |
149.000 |
150.000 |
26 |
| 2021-01-05 |
LFIN.N0000 |
151.000 |
152.000 |
147.500 |
151.400 |
63 |
| 2021-01-04 |
LFIN.N0000 |
147.500 |
152.000 |
147.500 |
150.000 |
151 |
| 2020-12-31 |
LFIN.N0000 |
146.000 |
146.000 |
145.500 |
146.000 |
17 |
| 2020-12-30 |
LFIN.N0000 |
144.900 |
144.900 |
144.500 |
144.700 |
35 |
| 2020-12-28 |
LFIN.N0000 |
143.000 |
144.900 |
143.000 |
143.200 |
129 |
| 2020-12-24 |
LFIN.N0000 |
142.000 |
143.000 |
142.000 |
142.800 |
38 |
| 2020-12-23 |
LFIN.N0000 |
142.000 |
144.000 |
141.000 |
142.700 |
38 |
| 2020-12-22 |
LFIN.N0000 |
144.000 |
144.000 |
142.600 |
142.600 |
23 |
| 2020-12-21 |
LFIN.N0000 |
142.000 |
143.900 |
140.800 |
142.600 |
17 |
| 2020-12-18 |
LFIN.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
29 |
| 2020-12-17 |
LFIN.N0000 |
147.300 |
148.000 |
144.100 |
144.700 |
63 |
| 2020-12-16 |
LFIN.N0000 |
149.600 |
149.600 |
148.000 |
148.000 |
19 |
| 2020-12-15 |
LFIN.N0000 |
148.100 |
149.000 |
148.000 |
148.000 |
40 |