L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-09-22 LFIN.N0000 61.000 61.800 60.500 61.100 67
2021-09-21 LFIN.N0000 61.800 61.800 60.000 60.100 156
2021-09-17 LFIN.N0000 62.000 62.500 60.000 61.800 385
2021-09-16 LFIN.N0000 63.000 63.300 62.100 62.500 88
2021-09-15 LFIN.N0000 62.500 63.500 62.000 63.000 111
2021-09-14 LFIN.N0000 63.700 63.700 62.300 62.500 75
2021-09-13 LFIN.N0000 63.400 63.400 61.000 0.000 179
2021-09-10 LFIN.N0000 61.100 63.900 61.100 62.100 128
2021-09-09 LFIN.N0000 61.800 63.600 60.500 0.000 170
2021-09-08 LFIN.N0000 62.500 63.000 60.000 0.000 462
2021-09-07 LFIN.N0000 64.000 64.000 62.000 62.200 323
2021-09-06 LFIN.N0000 66.000 67.100 65.100 66.000 340
2021-09-03 LFIN.N0000 66.500 67.100 65.100 66.000 340
2021-09-02 LFIN.N0000 63.700 67.000 63.700 66.100 568
2021-08-31 LFIN.N0000 62.800 63.400 62.000 0.000 145
2021-08-30 LFIN.N0000 61.700 63.500 60.600 0.000 279
2021-08-27 LFIN.N0000 63.000 63.500 61.000 61.900 234
2021-08-26 LFIN.N0000 61.200 63.700 60.500 62.400 260
2021-08-25 LFIN.N0000 61.700 62.700 61.000 61.200 221
2021-08-24 LFIN.N0000 61.800 63.000 61.300 62.100 194