L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
LFIN.N0000 |
147.500 |
152.000 |
147.500 |
150.000 |
151 |
| 2020-12-31 |
LFIN.N0000 |
146.000 |
146.000 |
145.500 |
146.000 |
17 |
| 2020-12-30 |
LFIN.N0000 |
144.900 |
144.900 |
144.500 |
144.700 |
35 |
| 2020-12-28 |
LFIN.N0000 |
143.000 |
144.900 |
143.000 |
143.200 |
129 |
| 2020-12-24 |
LFIN.N0000 |
142.000 |
143.000 |
142.000 |
142.800 |
38 |
| 2020-12-23 |
LFIN.N0000 |
142.000 |
144.000 |
141.000 |
142.700 |
38 |
| 2020-12-22 |
LFIN.N0000 |
144.000 |
144.000 |
142.600 |
142.600 |
23 |
| 2020-12-21 |
LFIN.N0000 |
142.000 |
143.900 |
140.800 |
142.600 |
17 |
| 2020-12-18 |
LFIN.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
29 |
| 2020-12-17 |
LFIN.N0000 |
147.300 |
148.000 |
144.100 |
144.700 |
63 |
| 2020-12-16 |
LFIN.N0000 |
149.600 |
149.600 |
148.000 |
148.000 |
19 |
| 2020-12-15 |
LFIN.N0000 |
148.100 |
149.000 |
148.000 |
148.000 |
40 |
| 2020-12-14 |
LFIN.N0000 |
148.000 |
149.800 |
145.200 |
148.900 |
33 |
| 2020-12-11 |
LFIN.N0000 |
147.000 |
150.000 |
147.000 |
148.900 |
39 |
| 2020-12-10 |
LFIN.N0000 |
150.900 |
150.900 |
147.000 |
147.300 |
77 |
| 2020-12-09 |
LFIN.N0000 |
150.000 |
151.900 |
148.000 |
149.300 |
171 |
| 2020-12-08 |
LFIN.N0000 |
145.000 |
149.000 |
145.000 |
148.100 |
154 |
| 2020-12-07 |
LFIN.N0000 |
142.500 |
145.000 |
140.200 |
144.200 |
132 |
| 2020-12-04 |
LFIN.N0000 |
139.800 |
142.500 |
137.300 |
140.100 |
66 |
| 2020-12-03 |
LFIN.N0000 |
142.000 |
142.000 |
138.000 |
140.000 |
65 |