L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
LFIN.N0000 |
58.600 |
58.600 |
50.000 |
56.100 |
531 |
| 2021-04-21 |
LFIN.N0000 |
59.000 |
59.000 |
56.600 |
58.600 |
369 |
| 2021-04-20 |
LFIN.N0000 |
62.500 |
62.500 |
57.700 |
58.700 |
382 |
| 2021-04-19 |
LFIN.N0000 |
62.000 |
63.500 |
60.000 |
62.300 |
366 |
| 2021-04-16 |
LFIN.N0000 |
62.000 |
62.200 |
59.100 |
61.500 |
456 |
| 2021-04-15 |
LFIN.N0000 |
60.000 |
62.400 |
59.700 |
61.900 |
564 |
| 2021-04-12 |
LFIN.N0000 |
57.000 |
59.800 |
57.000 |
59.000 |
408 |
| 2021-04-09 |
LFIN.N0000 |
53.700 |
63.000 |
53.700 |
57.400 |
602 |
| 2021-04-08 |
LFIN.N0000 |
52.400 |
53.900 |
52.100 |
53.100 |
148 |
| 2021-04-07 |
LFIN.N0000 |
51.000 |
52.700 |
49.900 |
52.400 |
282 |
| 2021-04-06 |
LFIN.N0000 |
49.900 |
50.800 |
49.600 |
50.200 |
220 |
| 2021-04-05 |
LFIN.N0000 |
48.000 |
51.500 |
48.000 |
49.700 |
142 |
| 2021-04-01 |
LFIN.N0000 |
47.800 |
48.000 |
47.500 |
47.700 |
40 |
| 2021-03-31 |
LFIN.N0000 |
47.500 |
47.800 |
47.100 |
47.400 |
42 |
| 2021-03-30 |
LFIN.N0000 |
48.000 |
48.000 |
47.000 |
47.100 |
62 |
| 2021-03-29 |
LFIN.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
68 |
| 2021-03-26 |
LFIN.N0000 |
48.500 |
50.000 |
50.000 |
46.400 |
128 |
| 2021-03-25 |
LFIN.N0000 |
48.500 |
51.000 |
46.000 |
47.500 |
180 |
| 2021-03-24 |
LFIN.N0000 |
42.600 |
49.500 |
42.600 |
48.300 |
127 |
| 2021-03-23 |
LFIN.N0000 |
45.000 |
45.000 |
44.200 |
44.700 |
80 |