L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
LFIN.N0000 |
135.400 |
135.400 |
134.800 |
135.000 |
41 |
| 2020-11-03 |
LFIN.N0000 |
135.000 |
135.700 |
134.900 |
135.200 |
42 |
| 2020-11-02 |
LFIN.N0000 |
135.000 |
135.600 |
134.500 |
134.800 |
66 |
| 2020-10-29 |
LFIN.N0000 |
133.500 |
136.000 |
132.700 |
135.000 |
34 |
| 2020-10-28 |
LFIN.N0000 |
135.900 |
135.900 |
132.000 |
132.900 |
51 |
| 2020-10-27 |
LFIN.N0000 |
135.000 |
135.000 |
134.000 |
134.400 |
33 |
| 2020-10-26 |
LFIN.N0000 |
135.000 |
136.000 |
133.000 |
134.500 |
53 |
| 2020-10-23 |
LFIN.N0000 |
140.000 |
144.000 |
135.600 |
136.200 |
90 |
| 2020-10-22 |
LFIN.N0000 |
130.500 |
133.900 |
130.000 |
133.100 |
55 |
| 2020-10-21 |
LFIN.N0000 |
135.300 |
135.300 |
129.000 |
130.600 |
146 |
| 2020-10-20 |
LFIN.N0000 |
136.500 |
138.000 |
135.000 |
136.200 |
50 |
| 2020-10-19 |
LFIN.N0000 |
137.900 |
138.800 |
135.200 |
136.700 |
60 |
| 2020-10-16 |
LFIN.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
53 |
| 2020-10-15 |
LFIN.N0000 |
134.000 |
138.900 |
134.000 |
134.700 |
35 |
| 2020-10-14 |
LFIN.N0000 |
135.400 |
135.400 |
134.000 |
135.000 |
33 |
| 2020-10-13 |
LFIN.N0000 |
135.400 |
137.000 |
134.000 |
134.800 |
43 |
| 2020-10-12 |
LFIN.N0000 |
139.700 |
139.700 |
135.000 |
135.400 |
37 |
| 2020-10-09 |
LFIN.N0000 |
137.300 |
139.900 |
135.800 |
136.000 |
42 |
| 2020-10-08 |
LFIN.N0000 |
134.000 |
135.000 |
134.000 |
134.800 |
30 |
| 2020-10-07 |
LFIN.N0000 |
132.100 |
136.000 |
132.100 |
133.800 |
42 |