L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
LFIN.N0000 |
135.000 |
137.000 |
135.000 |
136.000 |
76 |
| 2020-09-16 |
LFIN.N0000 |
137.000 |
137.000 |
135.000 |
135.100 |
157 |
| 2020-09-15 |
LFIN.N0000 |
137.000 |
137.000 |
136.000 |
137.000 |
69 |
| 2020-09-14 |
LFIN.N0000 |
138.000 |
138.000 |
136.900 |
137.000 |
64 |
| 2020-09-11 |
LFIN.N0000 |
137.900 |
138.000 |
137.000 |
137.400 |
40 |
| 2020-09-10 |
LFIN.N0000 |
137.200 |
137.900 |
137.000 |
137.500 |
32 |
| 2020-09-09 |
LFIN.N0000 |
137.200 |
137.200 |
136.800 |
137.000 |
43 |
| 2020-09-08 |
LFIN.N0000 |
136.000 |
137.400 |
136.000 |
137.000 |
32 |
| 2020-09-07 |
LFIN.N0000 |
136.100 |
137.300 |
136.100 |
136.200 |
18 |
| 2020-09-04 |
LFIN.N0000 |
136.500 |
136.800 |
136.500 |
136.600 |
7 |
| 2020-09-03 |
LFIN.N0000 |
137.000 |
137.000 |
136.000 |
136.100 |
26 |
| 2020-09-02 |
LFIN.N0000 |
136.000 |
137.200 |
136.000 |
137.000 |
30 |
| 2020-08-31 |
LFIN.N0000 |
137.300 |
137.500 |
136.100 |
137.300 |
27 |
| 2020-08-28 |
LFIN.N0000 |
137.500 |
137.500 |
136.500 |
137.000 |
21 |
| 2020-08-27 |
LFIN.N0000 |
137.800 |
138.000 |
136.000 |
136.300 |
15 |
| 2020-08-26 |
LFIN.N0000 |
136.000 |
137.700 |
135.000 |
136.300 |
42 |
| 2020-08-25 |
LFIN.N0000 |
138.000 |
138.000 |
135.000 |
135.100 |
47 |
| 2020-08-24 |
LFIN.N0000 |
134.900 |
136.000 |
134.100 |
135.000 |
46 |
| 2020-08-21 |
LFIN.N0000 |
134.000 |
134.900 |
133.000 |
134.100 |
44 |
| 2020-08-20 |
LFIN.N0000 |
135.000 |
135.000 |
132.900 |
133.500 |
42 |