L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
LFIN.N0000 |
139.000 |
140.000 |
137.700 |
137.900 |
45 |
| 2020-06-22 |
LFIN.N0000 |
140.000 |
140.000 |
138.000 |
138.500 |
42 |
| 2020-06-19 |
LFIN.N0000 |
139.900 |
140.000 |
139.900 |
139.900 |
17 |
| 2020-06-18 |
LFIN.N0000 |
138.900 |
138.900 |
138.900 |
138.100 |
1 |
| 2020-06-17 |
LFIN.N0000 |
138.000 |
138.900 |
138.000 |
138.100 |
29 |
| 2020-06-16 |
LFIN.N0000 |
139.000 |
141.100 |
139.000 |
139.900 |
19 |
| 2020-06-15 |
LFIN.N0000 |
138.000 |
138.000 |
137.800 |
137.900 |
27 |
| 2020-06-12 |
LFIN.N0000 |
138.300 |
138.900 |
137.900 |
138.000 |
26 |
| 2020-06-11 |
LFIN.N0000 |
139.500 |
139.900 |
138.000 |
138.900 |
30 |
| 2020-06-10 |
LFIN.N0000 |
140.000 |
141.000 |
139.200 |
139.400 |
35 |
| 2020-06-09 |
LFIN.N0000 |
139.400 |
140.000 |
138.000 |
140.000 |
27 |
| 2020-06-08 |
LFIN.N0000 |
138.000 |
140.000 |
138.000 |
139.500 |
11 |
| 2020-06-04 |
LFIN.N0000 |
139.300 |
139.300 |
138.000 |
138.700 |
3 |
| 2020-06-03 |
LFIN.N0000 |
139.400 |
139.400 |
139.000 |
139.000 |
3 |
| 2020-06-02 |
LFIN.N0000 |
138.000 |
139.500 |
137.000 |
139.200 |
18 |
| 2020-06-01 |
LFIN.N0000 |
140.000 |
140.000 |
137.000 |
138.700 |
14 |
| 2020-05-29 |
LFIN.N0000 |
136.100 |
142.000 |
136.100 |
138.600 |
20 |
| 2020-05-28 |
LFIN.N0000 |
132.000 |
139.800 |
132.000 |
138.600 |
18 |
| 2020-05-27 |
LFIN.N0000 |
132.000 |
140.000 |
132.000 |
132.000 |
8 |
| 2020-05-26 |
LFIN.N0000 |
130.000 |
135.000 |
129.000 |
130.000 |
48 |