L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-21 |
LFIN.N0000 |
135.000 |
135.000 |
134.900 |
135.000 |
27 |
| 2020-07-20 |
LFIN.N0000 |
137.800 |
137.800 |
135.000 |
135.000 |
32 |
| 2020-07-17 |
LFIN.N0000 |
137.000 |
137.800 |
135.000 |
135.200 |
46 |
| 2020-07-16 |
LFIN.N0000 |
136.800 |
137.000 |
135.000 |
135.000 |
31 |
| 2020-07-15 |
LFIN.N0000 |
132.000 |
135.000 |
131.100 |
135.000 |
18 |
| 2020-07-14 |
LFIN.N0000 |
137.000 |
137.000 |
133.000 |
134.600 |
33 |
| 2020-07-13 |
LFIN.N0000 |
134.000 |
135.000 |
128.000 |
132.100 |
57 |
| 2020-07-10 |
LFIN.N0000 |
136.500 |
138.000 |
135.500 |
136.100 |
34 |
| 2020-07-09 |
LFIN.N0000 |
138.000 |
139.000 |
137.000 |
137.000 |
86 |
| 2020-07-08 |
LFIN.N0000 |
139.000 |
140.000 |
138.000 |
138.000 |
18 |
| 2020-07-07 |
LFIN.N0000 |
138.500 |
140.000 |
137.500 |
139.400 |
11 |
| 2020-07-06 |
LFIN.N0000 |
138.500 |
138.500 |
137.600 |
138.000 |
35 |
| 2020-07-03 |
LFIN.N0000 |
140.000 |
140.000 |
139.000 |
139.200 |
32 |
| 2020-07-02 |
LFIN.N0000 |
139.700 |
144.800 |
139.700 |
140.000 |
17 |
| 2020-07-01 |
LFIN.N0000 |
154.000 |
154.000 |
139.200 |
139.200 |
28 |
| 2020-06-30 |
LFIN.N0000 |
139.900 |
140.000 |
138.300 |
140.000 |
26 |
| 2020-06-29 |
LFIN.N0000 |
138.300 |
0.000 |
138.200 |
138.300 |
16 |
| 2020-06-26 |
LFIN.N0000 |
140.000 |
140.000 |
139.100 |
139.500 |
12 |
| 2020-06-25 |
LFIN.N0000 |
139.000 |
140.000 |
138.000 |
140.000 |
12 |
| 2020-06-24 |
LFIN.N0000 |
138.200 |
139.000 |
137.500 |
138.000 |
20 |