L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
LFIN.N0000 |
240.000 |
245.000 |
223.000 |
224.750 |
178 |
| 2021-02-12 |
LFIN.N0000 |
220.000 |
237.500 |
220.000 |
239.750 |
259 |
| 2021-02-11 |
LFIN.N0000 |
205.000 |
222.000 |
185.000 |
212.500 |
285 |
| 2021-02-10 |
LFIN.N0000 |
225.000 |
225.000 |
205.000 |
209.750 |
332 |
| 2021-02-09 |
LFIN.N0000 |
235.750 |
236.000 |
216.000 |
225.000 |
325 |
| 2021-02-08 |
LFIN.N0000 |
260.000 |
260.000 |
230.000 |
235.750 |
537 |
| 2021-02-05 |
LFIN.N0000 |
264.000 |
264.000 |
254.000 |
255.250 |
255 |
| 2021-02-03 |
LFIN.N0000 |
255.000 |
268.000 |
225.000 |
257.000 |
456 |
| 2021-02-02 |
LFIN.N0000 |
288.000 |
288.000 |
240.000 |
258.000 |
588 |
| 2021-02-01 |
LFIN.N0000 |
305.000 |
310.000 |
295.000 |
300.000 |
529 |
| 2021-01-29 |
LFIN.N0000 |
338.000 |
338.000 |
270.000 |
297.500 |
1392 |
| 2021-01-27 |
LFIN.N0000 |
235.000 |
348.750 |
230.000 |
320.500 |
2069 |
| 2021-01-26 |
LFIN.N0000 |
231.000 |
236.000 |
231.000 |
232.500 |
179 |
| 2021-01-25 |
LFIN.N0000 |
240.000 |
245.000 |
230.000 |
231.000 |
311 |
| 2021-01-22 |
LFIN.N0000 |
226.500 |
235.000 |
226.500 |
233.250 |
471 |
| 2021-01-21 |
LFIN.N0000 |
200.000 |
225.000 |
196.500 |
221.000 |
999 |
| 2021-01-20 |
LFIN.N0000 |
163.000 |
194.000 |
0.000 |
186.500 |
383 |
| 2021-01-19 |
LFIN.N0000 |
160.000 |
165.000 |
158.000 |
162.750 |
155 |
| 2021-01-18 |
LFIN.N0000 |
155.000 |
158.500 |
155.000 |
160.000 |
159 |
| 2021-01-15 |
LFIN.N0000 |
159.750 |
159.750 |
153.250 |
151.250 |
120 |