L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-07 |
LFIN.N0000 |
136.100 |
137.300 |
136.100 |
136.200 |
18 |
| 2020-09-04 |
LFIN.N0000 |
136.500 |
136.800 |
136.500 |
136.600 |
7 |
| 2020-09-03 |
LFIN.N0000 |
137.000 |
137.000 |
136.000 |
136.100 |
26 |
| 2020-09-02 |
LFIN.N0000 |
136.000 |
137.200 |
136.000 |
137.000 |
30 |
| 2020-08-31 |
LFIN.N0000 |
137.300 |
137.500 |
136.100 |
137.300 |
27 |
| 2020-08-28 |
LFIN.N0000 |
137.500 |
137.500 |
136.500 |
137.000 |
21 |
| 2020-08-27 |
LFIN.N0000 |
137.800 |
138.000 |
136.000 |
136.300 |
15 |
| 2020-08-26 |
LFIN.N0000 |
136.000 |
137.700 |
135.000 |
136.300 |
42 |
| 2020-08-25 |
LFIN.N0000 |
138.000 |
138.000 |
135.000 |
135.100 |
47 |
| 2020-08-24 |
LFIN.N0000 |
134.900 |
136.000 |
134.100 |
135.000 |
46 |
| 2020-08-21 |
LFIN.N0000 |
134.000 |
134.900 |
133.000 |
134.100 |
44 |
| 2020-08-20 |
LFIN.N0000 |
135.000 |
135.000 |
132.900 |
133.500 |
42 |
| 2020-08-19 |
LFIN.N0000 |
134.100 |
136.000 |
132.500 |
132.900 |
59 |
| 2020-08-18 |
LFIN.N0000 |
132.000 |
134.000 |
132.000 |
133.500 |
57 |
| 2020-08-17 |
LFIN.N0000 |
134.800 |
134.800 |
131.000 |
132.300 |
93 |
| 2020-08-14 |
LFIN.N0000 |
135.000 |
135.900 |
134.000 |
135.900 |
68 |
| 2020-08-13 |
LFIN.N0000 |
135.800 |
135.800 |
135.000 |
135.200 |
50 |
| 2020-08-12 |
LFIN.N0000 |
136.200 |
137.000 |
135.000 |
135.500 |
107 |
| 2020-08-11 |
LFIN.N0000 |
135.500 |
137.000 |
134.500 |
136.600 |
83 |
| 2020-08-10 |
LFIN.N0000 |
134.800 |
135.000 |
133.000 |
133.500 |
64 |