L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
LFIN.N0000 |
139.500 |
139.900 |
138.000 |
138.900 |
30 |
| 2020-06-10 |
LFIN.N0000 |
140.000 |
141.000 |
139.200 |
139.400 |
35 |
| 2020-06-09 |
LFIN.N0000 |
139.400 |
140.000 |
138.000 |
140.000 |
27 |
| 2020-06-08 |
LFIN.N0000 |
138.000 |
140.000 |
138.000 |
139.500 |
11 |
| 2020-06-04 |
LFIN.N0000 |
139.300 |
139.300 |
138.000 |
138.700 |
3 |
| 2020-06-03 |
LFIN.N0000 |
139.400 |
139.400 |
139.000 |
139.000 |
3 |
| 2020-06-02 |
LFIN.N0000 |
138.000 |
139.500 |
137.000 |
139.200 |
18 |
| 2020-06-01 |
LFIN.N0000 |
140.000 |
140.000 |
137.000 |
138.700 |
14 |
| 2020-05-29 |
LFIN.N0000 |
136.100 |
142.000 |
136.100 |
138.600 |
20 |
| 2020-05-28 |
LFIN.N0000 |
132.000 |
139.800 |
132.000 |
138.600 |
18 |
| 2020-05-27 |
LFIN.N0000 |
132.000 |
140.000 |
132.000 |
132.000 |
8 |
| 2020-05-26 |
LFIN.N0000 |
130.000 |
135.000 |
129.000 |
130.000 |
48 |
| 2020-05-22 |
LFIN.N0000 |
140.000 |
140.000 |
135.000 |
135.000 |
13 |
| 2020-05-21 |
LFIN.N0000 |
135.000 |
140.000 |
134.500 |
135.200 |
12 |
| 2020-05-20 |
LFIN.N0000 |
139.900 |
139.900 |
133.400 |
134.500 |
11 |
| 2020-05-19 |
LFIN.N0000 |
138.800 |
140.000 |
133.000 |
134.700 |
34 |
| 2020-05-18 |
LFIN.N0000 |
138.500 |
140.000 |
138.000 |
138.500 |
23 |
| 2020-05-15 |
LFIN.N0000 |
135.500 |
137.900 |
135.500 |
137.800 |
17 |
| 2020-05-14 |
LFIN.N0000 |
138.000 |
138.000 |
134.000 |
136.000 |
13 |
| 2020-05-13 |
LFIN.N0000 |
127.400 |
139.400 |
127.400 |
139.300 |
7 |