L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
LFIN.N0000 |
157.000 |
158.000 |
157.000 |
157.000 |
15 |
| 2020-02-27 |
LFIN.N0000 |
158.000 |
162.000 |
158.000 |
158.000 |
7 |
| 2020-02-26 |
LFIN.N0000 |
161.000 |
161.000 |
158.000 |
159.500 |
26 |
| 2020-02-25 |
LFIN.N0000 |
162.000 |
162.000 |
160.000 |
161.000 |
20 |
| 2020-02-24 |
LFIN.N0000 |
163.500 |
163.600 |
162.000 |
162.300 |
11 |
| 2020-02-20 |
LFIN.N0000 |
166.900 |
166.900 |
163.000 |
163.000 |
3 |
| 2020-02-19 |
LFIN.N0000 |
166.500 |
167.000 |
162.100 |
164.200 |
9 |
| 2020-02-18 |
LFIN.N0000 |
167.500 |
167.500 |
161.100 |
163.000 |
10 |
| 2020-02-17 |
LFIN.N0000 |
167.000 |
167.000 |
163.000 |
163.000 |
11 |
| 2020-02-14 |
LFIN.N0000 |
164.500 |
167.500 |
164.100 |
167.500 |
11 |
| 2020-02-13 |
LFIN.N0000 |
164.000 |
165.000 |
164.000 |
164.200 |
14 |
| 2020-02-12 |
LFIN.N0000 |
164.500 |
166.000 |
164.000 |
164.000 |
15 |
| 2020-02-11 |
LFIN.N0000 |
164.300 |
165.000 |
164.300 |
164.700 |
15 |
| 2020-02-10 |
LFIN.N0000 |
161.000 |
163.900 |
161.000 |
163.200 |
17 |
| 2020-02-07 |
LFIN.N0000 |
160.100 |
162.000 |
160.100 |
161.300 |
6 |
| 2020-02-06 |
LFIN.N0000 |
161.000 |
161.000 |
160.000 |
160.600 |
15 |
| 2020-02-05 |
LFIN.N0000 |
161.000 |
161.000 |
159.000 |
159.000 |
10 |
| 2020-02-03 |
LFIN.N0000 |
160.000 |
160.000 |
158.500 |
158.500 |
4 |
| 2020-01-31 |
LFIN.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
17 |
| 2020-01-30 |
LFIN.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |