L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-16 |
LFIN.N0000 |
157.000 |
157.000 |
157.000 |
156.000 |
1 |
| 2020-01-14 |
LFIN.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
2 |
| 2020-01-09 |
LFIN.N0000 |
157.000 |
159.000 |
157.000 |
157.100 |
5 |
| 2020-01-08 |
LFIN.N0000 |
157.100 |
160.000 |
155.000 |
155.500 |
18 |
| 2020-01-07 |
LFIN.N0000 |
157.500 |
160.000 |
157.500 |
160.000 |
34 |
| 2020-01-06 |
LFIN.N0000 |
164.900 |
164.900 |
157.500 |
157.500 |
11 |
| 2020-01-03 |
LFIN.N0000 |
154.000 |
160.000 |
154.000 |
159.300 |
82 |
| 2020-01-02 |
LFIN.N0000 |
155.000 |
155.000 |
155.000 |
153.300 |
2 |
| 2019-12-31 |
LFIN.N0000 |
155.000 |
155.000 |
153.000 |
153.300 |
3 |
| 2019-12-30 |
LFIN.N0000 |
155.000 |
157.000 |
155.000 |
155.000 |
6 |
| 2019-12-27 |
LFIN.N0000 |
153.000 |
155.000 |
153.000 |
155.000 |
4 |
| 2019-12-26 |
LFIN.N0000 |
153.000 |
154.000 |
152.400 |
153.000 |
11 |
| 2019-12-24 |
LFIN.N0000 |
152.000 |
153.000 |
152.000 |
152.100 |
2 |
| 2019-12-23 |
LFIN.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
1 |
| 2019-12-20 |
LFIN.N0000 |
151.000 |
153.500 |
150.000 |
153.000 |
16 |
| 2019-12-19 |
LFIN.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
2 |
| 2019-12-18 |
LFIN.N0000 |
153.500 |
153.500 |
153.500 |
151.600 |
1 |
| 2019-12-17 |
LFIN.N0000 |
153.300 |
153.500 |
150.000 |
151.600 |
10 |
| 2019-12-16 |
LFIN.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
2 |
| 2019-12-13 |
LFIN.N0000 |
154.000 |
154.100 |
154.000 |
154.000 |
8 |