L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-12 |
LFIN.N0000 |
155.500 |
155.500 |
154.000 |
154.000 |
3 |
| 2019-12-10 |
LFIN.N0000 |
153.700 |
153.800 |
146.800 |
154.500 |
5 |
| 2019-12-09 |
LFIN.N0000 |
155.500 |
155.500 |
145.500 |
154.500 |
15 |
| 2019-12-06 |
LFIN.N0000 |
156.100 |
156.100 |
155.200 |
155.500 |
5 |
| 2019-12-05 |
LFIN.N0000 |
157.000 |
157.000 |
156.100 |
156.100 |
3 |
| 2019-12-04 |
LFIN.N0000 |
155.300 |
156.900 |
155.300 |
156.000 |
10 |
| 2019-12-03 |
LFIN.N0000 |
156.000 |
156.500 |
155.900 |
156.400 |
15 |
| 2019-12-02 |
LFIN.N0000 |
157.000 |
157.100 |
156.000 |
156.000 |
14 |
| 2019-11-29 |
LFIN.N0000 |
155.200 |
158.000 |
155.200 |
157.600 |
8 |
| 2019-11-28 |
LFIN.N0000 |
157.000 |
158.000 |
156.700 |
156.700 |
10 |
| 2019-11-27 |
LFIN.N0000 |
156.800 |
156.800 |
156.500 |
156.700 |
6 |
| 2019-11-26 |
LFIN.N0000 |
156.000 |
156.800 |
156.000 |
156.700 |
7 |
| 2019-11-25 |
LFIN.N0000 |
155.000 |
157.000 |
155.000 |
155.000 |
8 |
| 2019-11-22 |
LFIN.N0000 |
155.000 |
157.000 |
155.000 |
155.000 |
9 |
| 2019-11-21 |
LFIN.N0000 |
153.900 |
159.000 |
153.900 |
157.000 |
27 |
| 2019-11-20 |
LFIN.N0000 |
153.000 |
154.000 |
153.000 |
154.000 |
16 |
| 2019-11-19 |
LFIN.N0000 |
154.000 |
154.000 |
151.000 |
153.200 |
14 |
| 2019-11-18 |
LFIN.N0000 |
150.000 |
159.800 |
150.000 |
154.000 |
22 |
| 2019-11-15 |
LFIN.N0000 |
149.800 |
149.800 |
149.700 |
149.700 |
10 |
| 2019-11-14 |
LFIN.N0000 |
147.000 |
150.000 |
147.000 |
149.000 |
35 |