L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-24 |
LFIN.N0000 |
136.000 |
136.500 |
135.200 |
136.000 |
25 |
| 2019-10-23 |
LFIN.N0000 |
133.000 |
136.000 |
132.100 |
135.000 |
32 |
| 2019-10-22 |
LFIN.N0000 |
130.100 |
133.000 |
130.100 |
133.000 |
25 |
| 2019-10-21 |
LFIN.N0000 |
132.000 |
132.000 |
130.000 |
130.100 |
20 |
| 2019-10-18 |
LFIN.N0000 |
130.000 |
132.000 |
130.000 |
130.000 |
6 |
| 2019-10-17 |
LFIN.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2019-10-16 |
LFIN.N0000 |
133.800 |
133.800 |
130.000 |
130.200 |
6 |
| 2019-10-15 |
LFIN.N0000 |
131.100 |
132.500 |
130.000 |
132.500 |
25 |
| 2019-10-14 |
LFIN.N0000 |
132.500 |
133.900 |
131.000 |
131.600 |
17 |
| 2019-10-11 |
LFIN.N0000 |
131.000 |
132.500 |
131.000 |
132.500 |
5 |
| 2019-10-10 |
LFIN.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
2 |
| 2019-10-09 |
LFIN.N0000 |
129.500 |
134.000 |
129.500 |
134.000 |
9 |
| 2019-10-07 |
LFIN.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
4 |
| 2019-10-04 |
LFIN.N0000 |
128.300 |
131.000 |
128.300 |
131.000 |
2 |
| 2019-10-03 |
LFIN.N0000 |
129.600 |
129.600 |
128.200 |
129.500 |
14 |
| 2019-10-02 |
LFIN.N0000 |
129.600 |
130.000 |
129.600 |
130.000 |
3 |
| 2019-10-01 |
LFIN.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
5 |
| 2019-09-30 |
LFIN.N0000 |
131.000 |
131.000 |
131.000 |
129.600 |
1 |
| 2019-09-27 |
LFIN.N0000 |
129.500 |
130.000 |
129.500 |
129.600 |
12 |
| 2019-09-26 |
LFIN.N0000 |
129.500 |
129.500 |
129.500 |
129.500 |
4 |