L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-25 |
LFIN.N0000 |
129.000 |
129.500 |
129.000 |
129.500 |
4 |
| 2019-09-23 |
LFIN.N0000 |
129.000 |
129.900 |
129.000 |
130.000 |
6 |
| 2019-09-19 |
LFIN.N0000 |
129.900 |
130.000 |
129.900 |
130.000 |
8 |
| 2019-09-18 |
LFIN.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
12 |
| 2019-09-17 |
LFIN.N0000 |
130.100 |
130.900 |
130.000 |
130.000 |
7 |
| 2019-09-16 |
LFIN.N0000 |
130.000 |
131.400 |
130.000 |
130.000 |
2 |
| 2019-09-12 |
LFIN.N0000 |
131.500 |
131.500 |
130.000 |
130.000 |
4 |
| 2019-09-11 |
LFIN.N0000 |
129.000 |
131.000 |
129.000 |
130.000 |
14 |
| 2019-09-10 |
LFIN.N0000 |
128.200 |
130.000 |
128.100 |
129.900 |
4 |
| 2019-09-09 |
LFIN.N0000 |
128.500 |
130.000 |
128.000 |
128.500 |
11 |
| 2019-09-06 |
LFIN.N0000 |
130.200 |
131.500 |
128.500 |
128.500 |
11 |
| 2019-09-05 |
LFIN.N0000 |
131.000 |
131.000 |
130.000 |
130.100 |
9 |
| 2019-09-04 |
LFIN.N0000 |
131.000 |
134.200 |
131.000 |
131.000 |
7 |
| 2019-09-03 |
LFIN.N0000 |
130.600 |
131.000 |
130.200 |
131.000 |
18 |
| 2019-09-02 |
LFIN.N0000 |
132.900 |
133.300 |
131.000 |
131.000 |
9 |
| 2019-08-30 |
LFIN.N0000 |
131.000 |
133.000 |
130.500 |
132.700 |
8 |
| 2019-08-29 |
LFIN.N0000 |
133.000 |
133.000 |
130.500 |
131.000 |
14 |
| 2019-08-28 |
LFIN.N0000 |
130.500 |
130.600 |
130.500 |
130.400 |
4 |
| 2019-08-27 |
LFIN.N0000 |
132.000 |
133.000 |
130.000 |
130.400 |
8 |
| 2019-08-26 |
LFIN.N0000 |
131.700 |
131.700 |
131.600 |
131.600 |
3 |