L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-24 |
LFIN.N0000 |
124.600 |
127.000 |
124.400 |
124.800 |
15 |
| 2019-07-23 |
LFIN.N0000 |
124.700 |
124.700 |
124.000 |
124.000 |
10 |
| 2019-07-22 |
LFIN.N0000 |
124.500 |
125.000 |
124.500 |
125.000 |
10 |
| 2019-07-19 |
LFIN.N0000 |
124.500 |
124.500 |
124.000 |
124.400 |
5 |
| 2019-07-18 |
LFIN.N0000 |
124.500 |
124.500 |
124.400 |
124.500 |
7 |
| 2019-07-17 |
LFIN.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
3 |
| 2019-07-15 |
LFIN.N0000 |
124.500 |
124.500 |
124.500 |
123.000 |
2 |
| 2019-07-12 |
LFIN.N0000 |
122.000 |
124.000 |
122.000 |
123.000 |
5 |
| 2019-07-11 |
LFIN.N0000 |
122.500 |
124.900 |
122.000 |
122.000 |
6 |
| 2019-07-10 |
LFIN.N0000 |
121.500 |
124.700 |
121.000 |
121.100 |
16 |
| 2019-07-09 |
LFIN.N0000 |
124.000 |
124.000 |
122.500 |
122.500 |
3 |
| 2019-07-08 |
LFIN.N0000 |
125.000 |
125.000 |
122.500 |
124.000 |
5 |
| 2019-07-05 |
LFIN.N0000 |
122.500 |
122.500 |
122.500 |
125.000 |
1 |
| 2019-07-04 |
LFIN.N0000 |
120.300 |
125.000 |
120.200 |
125.000 |
10 |
| 2019-07-03 |
LFIN.N0000 |
123.900 |
124.000 |
123.900 |
120.100 |
3 |
| 2019-07-02 |
LFIN.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
6 |
| 2019-07-01 |
LFIN.N0000 |
121.000 |
121.000 |
121.000 |
120.000 |
3 |
| 2019-06-28 |
LFIN.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
13 |
| 2019-06-27 |
LFIN.N0000 |
124.900 |
127.000 |
124.500 |
125.100 |
29 |
| 2019-06-26 |
LFIN.N0000 |
124.000 |
125.000 |
122.000 |
123.500 |
6 |