L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
LFIN.N0000 |
155.000 |
157.000 |
155.000 |
155.000 |
9 |
| 2019-11-21 |
LFIN.N0000 |
153.900 |
159.000 |
153.900 |
157.000 |
27 |
| 2019-11-20 |
LFIN.N0000 |
153.000 |
154.000 |
153.000 |
154.000 |
16 |
| 2019-11-19 |
LFIN.N0000 |
154.000 |
154.000 |
151.000 |
153.200 |
14 |
| 2019-11-18 |
LFIN.N0000 |
150.000 |
159.800 |
150.000 |
154.000 |
22 |
| 2019-11-15 |
LFIN.N0000 |
149.800 |
149.800 |
149.700 |
149.700 |
10 |
| 2019-11-14 |
LFIN.N0000 |
147.000 |
150.000 |
147.000 |
149.000 |
35 |
| 2019-11-13 |
LFIN.N0000 |
148.000 |
148.000 |
147.000 |
147.000 |
7 |
| 2019-11-08 |
LFIN.N0000 |
145.000 |
148.500 |
145.000 |
146.800 |
25 |
| 2019-11-07 |
LFIN.N0000 |
143.000 |
148.500 |
143.000 |
147.600 |
51 |
| 2019-11-06 |
LFIN.N0000 |
144.000 |
147.000 |
147.000 |
143.100 |
43 |
| 2019-11-05 |
LFIN.N0000 |
142.500 |
144.000 |
142.500 |
143.300 |
14 |
| 2019-11-04 |
LFIN.N0000 |
142.700 |
143.000 |
140.500 |
143.000 |
12 |
| 2019-11-01 |
LFIN.N0000 |
143.000 |
143.000 |
140.300 |
142.700 |
9 |
| 2019-10-31 |
LFIN.N0000 |
139.000 |
144.900 |
139.000 |
142.000 |
72 |
| 2019-10-30 |
LFIN.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
10 |
| 2019-10-29 |
LFIN.N0000 |
136.300 |
138.500 |
136.300 |
138.200 |
36 |
| 2019-10-28 |
LFIN.N0000 |
136.700 |
137.000 |
136.300 |
137.000 |
14 |
| 2019-10-25 |
LFIN.N0000 |
136.100 |
136.500 |
136.000 |
136.000 |
7 |
| 2019-10-24 |
LFIN.N0000 |
136.000 |
136.500 |
135.200 |
136.000 |
25 |