L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
LFIN.N0000 |
132.000 |
132.200 |
132.000 |
132.200 |
13 |
| 2019-08-21 |
LFIN.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2019-08-20 |
LFIN.N0000 |
134.600 |
134.600 |
134.600 |
131.000 |
4 |
| 2019-08-19 |
LFIN.N0000 |
131.000 |
131.100 |
130.100 |
131.000 |
11 |
| 2019-08-16 |
LFIN.N0000 |
131.000 |
134.700 |
130.400 |
131.000 |
11 |
| 2019-08-15 |
LFIN.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2019-08-13 |
LFIN.N0000 |
134.500 |
136.700 |
134.500 |
134.900 |
17 |
| 2019-08-09 |
LFIN.N0000 |
135.000 |
135.000 |
131.600 |
135.000 |
4 |
| 2019-08-08 |
LFIN.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2019-08-07 |
LFIN.N0000 |
134.000 |
136.800 |
131.000 |
131.000 |
9 |
| 2019-08-06 |
LFIN.N0000 |
128.100 |
136.800 |
128.100 |
133.000 |
6 |
| 2019-08-05 |
LFIN.N0000 |
137.000 |
137.000 |
133.800 |
136.600 |
4 |
| 2019-08-02 |
LFIN.N0000 |
135.100 |
138.000 |
130.000 |
136.600 |
38 |
| 2019-08-01 |
LFIN.N0000 |
135.800 |
138.000 |
135.000 |
136.000 |
58 |
| 2019-07-31 |
LFIN.N0000 |
132.900 |
137.400 |
132.900 |
135.000 |
75 |
| 2019-07-30 |
LFIN.N0000 |
131.000 |
135.000 |
126.800 |
131.900 |
34 |
| 2019-07-29 |
LFIN.N0000 |
128.000 |
130.000 |
126.500 |
129.800 |
31 |
| 2019-07-26 |
LFIN.N0000 |
129.000 |
129.000 |
127.000 |
127.300 |
16 |
| 2019-07-25 |
LFIN.N0000 |
125.100 |
129.000 |
125.100 |
125.100 |
5 |
| 2019-07-24 |
LFIN.N0000 |
124.600 |
127.000 |
124.400 |
124.800 |
15 |