L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
LFIN.N0000 |
123.000 |
123.000 |
121.900 |
123.000 |
12 |
| 2019-03-05 |
LFIN.N0000 |
122.900 |
123.000 |
122.900 |
122.900 |
3 |
| 2019-03-01 |
LFIN.N0000 |
122.000 |
123.000 |
121.600 |
121.700 |
12 |
| 2019-02-28 |
LFIN.N0000 |
124.900 |
124.900 |
123.000 |
123.000 |
13 |
| 2019-02-27 |
LFIN.N0000 |
127.000 |
127.000 |
123.000 |
123.000 |
16 |
| 2019-02-26 |
LFIN.N0000 |
123.000 |
123.000 |
123.000 |
123.200 |
1 |
| 2019-02-25 |
LFIN.N0000 |
126.100 |
126.100 |
123.000 |
123.200 |
10 |
| 2019-02-22 |
LFIN.N0000 |
126.600 |
126.600 |
124.000 |
125.000 |
22 |
| 2019-02-21 |
LFIN.N0000 |
127.100 |
129.400 |
127.000 |
127.100 |
9 |
| 2019-02-20 |
LFIN.N0000 |
128.000 |
129.000 |
128.000 |
128.000 |
4 |
| 2019-02-18 |
LFIN.N0000 |
128.000 |
128.000 |
127.000 |
128.000 |
12 |
| 2019-02-15 |
LFIN.N0000 |
127.900 |
128.000 |
127.900 |
128.400 |
5 |
| 2019-02-14 |
LFIN.N0000 |
127.000 |
129.900 |
126.200 |
128.400 |
8 |
| 2019-02-13 |
LFIN.N0000 |
127.500 |
127.500 |
126.000 |
126.100 |
12 |
| 2019-02-12 |
LFIN.N0000 |
125.200 |
128.000 |
125.100 |
127.800 |
20 |
| 2019-02-11 |
LFIN.N0000 |
125.000 |
126.900 |
125.000 |
125.600 |
4 |
| 2019-02-08 |
LFIN.N0000 |
127.000 |
127.000 |
125.100 |
125.600 |
5 |
| 2019-02-07 |
LFIN.N0000 |
126.000 |
127.000 |
126.000 |
127.000 |
4 |
| 2019-02-06 |
LFIN.N0000 |
125.000 |
126.000 |
125.000 |
125.700 |
7 |
| 2019-02-05 |
LFIN.N0000 |
125.700 |
125.800 |
125.700 |
125.800 |
2 |