L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
LFIN.N0000 |
120.900 |
120.900 |
119.100 |
119.100 |
3 |
| 2018-11-23 |
LFIN.N0000 |
119.000 |
119.500 |
119.000 |
119.300 |
6 |
| 2018-11-21 |
LFIN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2018-11-19 |
LFIN.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
2 |
| 2018-11-16 |
LFIN.N0000 |
122.400 |
122.400 |
119.000 |
119.700 |
9 |
| 2018-11-15 |
LFIN.N0000 |
122.400 |
122.400 |
122.400 |
120.700 |
2 |
| 2018-11-14 |
LFIN.N0000 |
118.500 |
122.500 |
118.500 |
120.700 |
2 |
| 2018-11-13 |
LFIN.N0000 |
118.500 |
118.500 |
118.500 |
120.700 |
1 |
| 2018-11-12 |
LFIN.N0000 |
124.000 |
124.000 |
119.900 |
120.700 |
7 |
| 2018-11-09 |
LFIN.N0000 |
122.000 |
124.000 |
118.100 |
118.600 |
5 |
| 2018-11-08 |
LFIN.N0000 |
120.000 |
122.000 |
118.100 |
122.000 |
19 |
| 2018-11-07 |
LFIN.N0000 |
120.000 |
120.000 |
118.000 |
119.700 |
40 |
| 2018-11-05 |
LFIN.N0000 |
122.200 |
123.000 |
120.000 |
120.000 |
16 |
| 2018-11-02 |
LFIN.N0000 |
127.000 |
127.900 |
122.300 |
122.300 |
22 |
| 2018-11-01 |
LFIN.N0000 |
120.000 |
125.000 |
120.000 |
124.700 |
27 |
| 2018-10-31 |
LFIN.N0000 |
118.900 |
118.900 |
115.000 |
117.300 |
6 |
| 2018-10-30 |
LFIN.N0000 |
123.400 |
125.000 |
119.600 |
120.000 |
17 |
| 2018-10-29 |
LFIN.N0000 |
129.000 |
129.000 |
124.900 |
125.500 |
3 |
| 2018-10-26 |
LFIN.N0000 |
114.000 |
115.900 |
114.000 |
115.400 |
3 |
| 2018-10-25 |
LFIN.N0000 |
115.700 |
115.700 |
115.700 |
114.000 |
1 |