L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
LFIN.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
2 |
| 2018-08-27 |
LFIN.N0000 |
119.800 |
119.800 |
116.000 |
116.100 |
8 |
| 2018-08-24 |
LFIN.N0000 |
116.000 |
118.000 |
116.000 |
117.900 |
10 |
| 2018-08-23 |
LFIN.N0000 |
117.000 |
117.000 |
116.900 |
117.000 |
2 |
| 2018-08-21 |
LFIN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
13 |
| 2018-08-20 |
LFIN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2018-08-17 |
LFIN.N0000 |
117.500 |
0.000 |
117.500 |
118.000 |
7 |
| 2018-08-15 |
LFIN.N0000 |
115.500 |
115.700 |
115.500 |
115.500 |
2 |
| 2018-08-14 |
LFIN.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2018-08-13 |
LFIN.N0000 |
116.400 |
116.400 |
116.400 |
116.000 |
1 |
| 2018-08-08 |
LFIN.N0000 |
117.400 |
117.500 |
115.100 |
116.000 |
22 |
| 2018-08-07 |
LFIN.N0000 |
117.800 |
117.800 |
116.300 |
116.700 |
10 |
| 2018-08-06 |
LFIN.N0000 |
117.800 |
117.800 |
117.800 |
119.000 |
1 |
| 2018-08-03 |
LFIN.N0000 |
118.000 |
119.000 |
118.000 |
119.000 |
8 |
| 2018-08-02 |
LFIN.N0000 |
118.000 |
118.000 |
117.000 |
117.000 |
9 |
| 2018-08-01 |
LFIN.N0000 |
118.000 |
118.000 |
116.300 |
116.400 |
4 |
| 2018-07-31 |
LFIN.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
4 |
| 2018-07-30 |
LFIN.N0000 |
120.000 |
120.000 |
115.200 |
116.600 |
17 |
| 2018-07-26 |
LFIN.N0000 |
119.500 |
120.000 |
119.500 |
119.900 |
2 |
| 2018-07-25 |
LFIN.N0000 |
118.900 |
120.000 |
116.700 |
119.900 |
9 |