L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-24 |
LFIN.N0000 |
117.500 |
117.500 |
116.500 |
116.600 |
6 |
| 2018-07-20 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2018-07-19 |
LFIN.N0000 |
119.800 |
120.000 |
119.800 |
120.000 |
3 |
| 2018-07-18 |
LFIN.N0000 |
117.000 |
117.000 |
116.200 |
116.700 |
18 |
| 2018-07-17 |
LFIN.N0000 |
117.000 |
117.000 |
117.000 |
116.000 |
1 |
| 2018-07-16 |
LFIN.N0000 |
116.200 |
116.200 |
116.200 |
116.000 |
1 |
| 2018-07-13 |
LFIN.N0000 |
116.100 |
116.800 |
116.000 |
116.000 |
13 |
| 2018-07-12 |
LFIN.N0000 |
116.800 |
116.800 |
116.800 |
116.800 |
1 |
| 2018-07-11 |
LFIN.N0000 |
116.600 |
116.800 |
116.600 |
116.800 |
7 |
| 2018-07-09 |
LFIN.N0000 |
116.000 |
116.000 |
115.300 |
116.000 |
7 |
| 2018-07-06 |
LFIN.N0000 |
115.000 |
117.000 |
115.000 |
116.500 |
15 |
| 2018-07-05 |
LFIN.N0000 |
116.800 |
116.800 |
116.800 |
115.000 |
1 |
| 2018-07-04 |
LFIN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2018-07-03 |
LFIN.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
25 |
| 2018-07-02 |
LFIN.N0000 |
118.600 |
119.000 |
118.000 |
118.000 |
7 |
| 2018-06-29 |
LFIN.N0000 |
121.500 |
121.500 |
120.000 |
120.300 |
4 |
| 2018-06-28 |
LFIN.N0000 |
121.500 |
121.500 |
120.000 |
121.200 |
5 |
| 2018-06-26 |
LFIN.N0000 |
121.100 |
122.900 |
120.000 |
121.000 |
15 |
| 2018-06-25 |
LFIN.N0000 |
121.600 |
121.600 |
121.500 |
121.500 |
3 |
| 2018-06-22 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
121.500 |
9 |