L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
LFIN.N0000 |
123.000 |
123.500 |
123.000 |
123.400 |
5 |
| 2018-12-31 |
LFIN.N0000 |
121.000 |
121.000 |
121.000 |
123.000 |
1 |
| 2018-12-28 |
LFIN.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2018-12-27 |
LFIN.N0000 |
120.200 |
120.200 |
120.200 |
121.000 |
1 |
| 2018-12-24 |
LFIN.N0000 |
122.500 |
122.500 |
121.000 |
121.000 |
2 |
| 2018-12-21 |
LFIN.N0000 |
122.100 |
122.100 |
122.100 |
122.100 |
4 |
| 2018-12-20 |
LFIN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2018-12-19 |
LFIN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2018-12-18 |
LFIN.N0000 |
121.600 |
122.000 |
121.600 |
122.000 |
7 |
| 2018-12-17 |
LFIN.N0000 |
121.600 |
121.600 |
121.600 |
121.600 |
1 |
| 2018-12-14 |
LFIN.N0000 |
121.500 |
121.600 |
121.500 |
121.500 |
2 |
| 2018-12-11 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
122.000 |
9 |
| 2018-12-10 |
LFIN.N0000 |
122.800 |
122.800 |
121.000 |
122.000 |
11 |
| 2018-12-07 |
LFIN.N0000 |
122.000 |
122.000 |
121.100 |
121.600 |
12 |
| 2018-12-06 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2018-12-05 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2018-12-03 |
LFIN.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
11 |
| 2018-11-30 |
LFIN.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
14 |
| 2018-11-29 |
LFIN.N0000 |
121.500 |
121.500 |
120.000 |
120.000 |
3 |
| 2018-11-28 |
LFIN.N0000 |
119.000 |
122.000 |
119.000 |
120.000 |
8 |