L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
LFIN.N0000 |
127.000 |
127.900 |
122.300 |
122.300 |
22 |
| 2018-11-01 |
LFIN.N0000 |
120.000 |
125.000 |
120.000 |
124.700 |
27 |
| 2018-10-31 |
LFIN.N0000 |
118.900 |
118.900 |
115.000 |
117.300 |
6 |
| 2018-10-30 |
LFIN.N0000 |
123.400 |
125.000 |
119.600 |
120.000 |
17 |
| 2018-10-29 |
LFIN.N0000 |
129.000 |
129.000 |
124.900 |
125.500 |
3 |
| 2018-10-26 |
LFIN.N0000 |
114.000 |
115.900 |
114.000 |
115.400 |
3 |
| 2018-10-25 |
LFIN.N0000 |
115.700 |
115.700 |
115.700 |
114.000 |
1 |
| 2018-10-23 |
LFIN.N0000 |
113.000 |
113.000 |
113.000 |
114.000 |
2 |
| 2018-10-22 |
LFIN.N0000 |
113.100 |
114.000 |
113.000 |
114.000 |
18 |
| 2018-10-19 |
LFIN.N0000 |
113.200 |
115.000 |
113.000 |
113.300 |
35 |
| 2018-10-16 |
LFIN.N0000 |
116.000 |
116.300 |
110.000 |
116.100 |
30 |
| 2018-10-15 |
LFIN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2018-10-10 |
LFIN.N0000 |
116.500 |
116.500 |
116.000 |
116.300 |
3 |
| 2018-10-09 |
LFIN.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
4 |
| 2018-10-08 |
LFIN.N0000 |
118.000 |
118.000 |
118.000 |
117.000 |
1 |
| 2018-10-05 |
LFIN.N0000 |
116.000 |
118.000 |
116.000 |
117.000 |
8 |
| 2018-10-04 |
LFIN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
9 |
| 2018-10-03 |
LFIN.N0000 |
115.000 |
116.000 |
115.000 |
116.000 |
16 |
| 2018-10-02 |
LFIN.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
15 |
| 2018-10-01 |
LFIN.N0000 |
115.000 |
116.000 |
113.000 |
115.000 |
44 |