L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-08 |
LFIN.N0000 |
128.500 |
128.500 |
127.600 |
127.800 |
12 |
| 2019-04-05 |
LFIN.N0000 |
128.100 |
129.000 |
128.000 |
128.000 |
34 |
| 2019-04-04 |
LFIN.N0000 |
128.000 |
129.000 |
126.100 |
128.100 |
80 |
| 2019-04-03 |
LFIN.N0000 |
124.900 |
125.000 |
124.900 |
124.900 |
15 |
| 2019-04-02 |
LFIN.N0000 |
121.000 |
121.000 |
120.000 |
120.100 |
5 |
| 2019-03-29 |
LFIN.N0000 |
120.200 |
120.200 |
120.000 |
120.100 |
7 |
| 2019-03-28 |
LFIN.N0000 |
120.000 |
124.900 |
120.000 |
120.000 |
6 |
| 2019-03-27 |
LFIN.N0000 |
120.100 |
120.100 |
120.000 |
120.000 |
7 |
| 2019-03-26 |
LFIN.N0000 |
128.000 |
128.000 |
128.000 |
120.000 |
1 |
| 2019-03-25 |
LFIN.N0000 |
122.200 |
122.200 |
120.200 |
120.000 |
2 |
| 2019-03-22 |
LFIN.N0000 |
122.900 |
122.900 |
120.000 |
120.000 |
5 |
| 2019-03-19 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2019-03-18 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
119.100 |
1 |
| 2019-03-15 |
LFIN.N0000 |
121.900 |
121.900 |
118.000 |
119.100 |
17 |
| 2019-03-14 |
LFIN.N0000 |
120.200 |
121.900 |
120.200 |
122.000 |
2 |
| 2019-03-13 |
LFIN.N0000 |
122.900 |
122.900 |
120.500 |
122.000 |
2 |
| 2019-03-12 |
LFIN.N0000 |
122.000 |
122.900 |
121.000 |
122.000 |
20 |
| 2019-03-11 |
LFIN.N0000 |
122.000 |
122.900 |
122.000 |
122.000 |
11 |
| 2019-03-08 |
LFIN.N0000 |
123.000 |
123.000 |
121.800 |
122.000 |
12 |
| 2019-03-07 |
LFIN.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |