L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
LFIN.N0000 |
127.500 |
127.500 |
126.000 |
126.100 |
12 |
| 2019-02-12 |
LFIN.N0000 |
125.200 |
128.000 |
125.100 |
127.800 |
20 |
| 2019-02-11 |
LFIN.N0000 |
125.000 |
126.900 |
125.000 |
125.600 |
4 |
| 2019-02-08 |
LFIN.N0000 |
127.000 |
127.000 |
125.100 |
125.600 |
5 |
| 2019-02-07 |
LFIN.N0000 |
126.000 |
127.000 |
126.000 |
127.000 |
4 |
| 2019-02-06 |
LFIN.N0000 |
125.000 |
126.000 |
125.000 |
125.700 |
7 |
| 2019-02-05 |
LFIN.N0000 |
125.700 |
125.800 |
125.700 |
125.800 |
2 |
| 2019-02-01 |
LFIN.N0000 |
126.000 |
126.000 |
122.300 |
122.500 |
15 |
| 2019-01-31 |
LFIN.N0000 |
122.100 |
124.000 |
122.100 |
124.000 |
3 |
| 2019-01-30 |
LFIN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
6 |
| 2019-01-29 |
LFIN.N0000 |
121.500 |
123.900 |
121.100 |
121.200 |
6 |
| 2019-01-28 |
LFIN.N0000 |
121.700 |
121.700 |
120.000 |
120.200 |
15 |
| 2019-01-25 |
LFIN.N0000 |
121.600 |
123.000 |
121.600 |
121.600 |
21 |
| 2019-01-24 |
LFIN.N0000 |
124.000 |
124.000 |
121.500 |
120.500 |
4 |
| 2019-01-23 |
LFIN.N0000 |
122.100 |
123.500 |
120.400 |
120.500 |
7 |
| 2019-01-22 |
LFIN.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2019-01-21 |
LFIN.N0000 |
125.500 |
125.900 |
122.000 |
122.000 |
15 |
| 2019-01-18 |
LFIN.N0000 |
122.100 |
125.400 |
120.000 |
120.200 |
7 |
| 2019-01-17 |
LFIN.N0000 |
122.000 |
123.000 |
122.000 |
122.100 |
14 |
| 2019-01-16 |
LFIN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
6 |