L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-10 |
LFIN.N0000 |
120.000 |
120.900 |
120.000 |
120.000 |
10 |
| 2019-05-09 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
10 |
| 2019-05-08 |
LFIN.N0000 |
118.500 |
120.000 |
118.500 |
120.000 |
31 |
| 2019-05-07 |
LFIN.N0000 |
119.500 |
121.000 |
119.500 |
120.000 |
31 |
| 2019-05-06 |
LFIN.N0000 |
118.500 |
121.000 |
118.500 |
120.000 |
2 |
| 2019-05-03 |
LFIN.N0000 |
122.000 |
122.000 |
118.100 |
120.000 |
3 |
| 2019-05-02 |
LFIN.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
1 |
| 2019-04-30 |
LFIN.N0000 |
118.100 |
120.000 |
118.100 |
120.000 |
10 |
| 2019-04-29 |
LFIN.N0000 |
118.000 |
120.000 |
117.500 |
120.000 |
15 |
| 2019-04-26 |
LFIN.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
9 |
| 2019-04-25 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
0 |
| 2019-04-24 |
LFIN.N0000 |
114.000 |
118.900 |
114.000 |
118.000 |
20 |
| 2019-04-23 |
LFIN.N0000 |
119.900 |
119.900 |
118.000 |
118.100 |
20 |
| 2019-04-18 |
LFIN.N0000 |
120.200 |
123.000 |
120.100 |
122.600 |
14 |
| 2019-04-17 |
LFIN.N0000 |
121.900 |
121.900 |
120.200 |
120.200 |
16 |
| 2019-04-16 |
LFIN.N0000 |
120.900 |
122.900 |
120.900 |
121.500 |
36 |
| 2019-04-12 |
LFIN.N0000 |
127.000 |
127.000 |
126.400 |
127.000 |
9 |
| 2019-04-11 |
LFIN.N0000 |
126.400 |
127.000 |
126.400 |
127.000 |
5 |
| 2019-04-10 |
LFIN.N0000 |
127.000 |
127.000 |
126.500 |
126.600 |
22 |
| 2019-04-09 |
LFIN.N0000 |
128.300 |
128.500 |
127.000 |
127.100 |
31 |