L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-23 |
LFIN.N0000 |
119.000 |
120.900 |
119.000 |
119.900 |
7 |
| 2019-05-22 |
LFIN.N0000 |
123.000 |
125.000 |
121.000 |
124.500 |
4 |
| 2019-05-17 |
LFIN.N0000 |
120.500 |
122.000 |
118.100 |
120.700 |
16 |
| 2019-05-16 |
LFIN.N0000 |
119.800 |
119.800 |
119.000 |
119.000 |
10 |
| 2019-05-15 |
LFIN.N0000 |
119.500 |
119.500 |
118.000 |
118.100 |
21 |
| 2019-05-14 |
LFIN.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
32 |
| 2019-05-13 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
12 |
| 2019-05-10 |
LFIN.N0000 |
120.000 |
120.900 |
120.000 |
120.000 |
10 |
| 2019-05-09 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
10 |
| 2019-05-08 |
LFIN.N0000 |
118.500 |
120.000 |
118.500 |
120.000 |
31 |
| 2019-05-07 |
LFIN.N0000 |
119.500 |
121.000 |
119.500 |
120.000 |
31 |
| 2019-05-06 |
LFIN.N0000 |
118.500 |
121.000 |
118.500 |
120.000 |
2 |
| 2019-05-03 |
LFIN.N0000 |
122.000 |
122.000 |
118.100 |
120.000 |
3 |
| 2019-05-02 |
LFIN.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
1 |
| 2019-04-30 |
LFIN.N0000 |
118.100 |
120.000 |
118.100 |
120.000 |
10 |
| 2019-04-29 |
LFIN.N0000 |
118.000 |
120.000 |
117.500 |
120.000 |
15 |
| 2019-04-26 |
LFIN.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
9 |
| 2019-04-25 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
0 |
| 2019-04-24 |
LFIN.N0000 |
114.000 |
118.900 |
114.000 |
118.000 |
20 |
| 2019-04-23 |
LFIN.N0000 |
119.900 |
119.900 |
118.000 |
118.100 |
20 |