L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
LFIN.N0000 |
122.900 |
122.900 |
122.500 |
122.500 |
5 |
| 2018-05-16 |
LFIN.N0000 |
122.700 |
125.000 |
122.700 |
125.000 |
29 |
| 2018-05-15 |
LFIN.N0000 |
123.000 |
124.000 |
122.500 |
122.700 |
18 |
| 2018-05-14 |
LFIN.N0000 |
123.400 |
123.400 |
122.100 |
122.100 |
5 |
| 2018-05-11 |
LFIN.N0000 |
122.300 |
122.600 |
122.000 |
122.300 |
14 |
| 2018-05-10 |
LFIN.N0000 |
122.700 |
122.700 |
122.000 |
122.300 |
10 |
| 2018-05-09 |
LFIN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2018-05-08 |
LFIN.N0000 |
124.900 |
124.900 |
122.200 |
122.700 |
4 |
| 2018-05-04 |
LFIN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
2 |
| 2018-05-03 |
LFIN.N0000 |
122.500 |
124.000 |
121.000 |
123.000 |
23 |
| 2018-05-02 |
LFIN.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2018-05-01 |
LFIN.N0000 |
123.100 |
123.100 |
123.100 |
123.100 |
3 |
| 2018-04-27 |
LFIN.N0000 |
122.500 |
125.000 |
122.500 |
123.200 |
11 |
| 2018-04-26 |
LFIN.N0000 |
122.200 |
122.500 |
121.200 |
121.400 |
17 |
| 2018-04-25 |
LFIN.N0000 |
122.500 |
122.500 |
122.500 |
121.200 |
1 |
| 2018-04-24 |
LFIN.N0000 |
121.300 |
121.300 |
121.200 |
121.200 |
5 |
| 2018-04-23 |
LFIN.N0000 |
120.700 |
121.300 |
120.700 |
121.000 |
11 |
| 2018-04-20 |
LFIN.N0000 |
123.700 |
123.700 |
123.700 |
120.000 |
1 |
| 2018-04-19 |
LFIN.N0000 |
120.200 |
123.800 |
120.000 |
120.000 |
9 |
| 2018-04-18 |
LFIN.N0000 |
120.600 |
120.600 |
120.000 |
120.100 |
16 |