L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
LFIN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2018-04-03 |
LFIN.N0000 |
118.900 |
119.000 |
118.900 |
119.000 |
6 |
| 2018-04-02 |
LFIN.N0000 |
118.500 |
118.900 |
118.500 |
118.900 |
12 |
| 2018-03-29 |
LFIN.N0000 |
118.900 |
118.900 |
118.700 |
118.900 |
9 |
| 2018-03-28 |
LFIN.N0000 |
119.000 |
119.000 |
118.600 |
119.000 |
11 |
| 2018-03-27 |
LFIN.N0000 |
119.000 |
119.000 |
118.500 |
118.600 |
19 |
| 2018-03-26 |
LFIN.N0000 |
119.000 |
120.000 |
119.000 |
119.900 |
7 |
| 2018-03-23 |
LFIN.N0000 |
118.600 |
121.000 |
118.600 |
119.000 |
5 |
| 2018-03-22 |
LFIN.N0000 |
121.000 |
121.000 |
118.600 |
119.100 |
6 |
| 2018-03-21 |
LFIN.N0000 |
119.100 |
121.900 |
118.000 |
118.500 |
33 |
| 2018-03-20 |
LFIN.N0000 |
121.000 |
121.900 |
118.500 |
120.100 |
13 |
| 2018-03-19 |
LFIN.N0000 |
122.000 |
122.000 |
121.900 |
122.000 |
3 |
| 2018-03-16 |
LFIN.N0000 |
122.000 |
122.000 |
121.000 |
121.200 |
32 |
| 2018-03-15 |
LFIN.N0000 |
122.000 |
122.000 |
121.600 |
122.000 |
5 |
| 2018-03-14 |
LFIN.N0000 |
121.600 |
122.000 |
121.600 |
122.000 |
9 |
| 2018-03-13 |
LFIN.N0000 |
122.000 |
122.000 |
121.500 |
121.500 |
11 |
| 2018-03-12 |
LFIN.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
10 |
| 2018-03-09 |
LFIN.N0000 |
121.900 |
122.000 |
120.000 |
120.900 |
27 |
| 2018-03-08 |
LFIN.N0000 |
121.500 |
122.000 |
121.500 |
121.900 |
6 |
| 2018-03-07 |
LFIN.N0000 |
121.600 |
123.000 |
121.500 |
122.000 |
24 |