L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
LFIN.N0000 |
0.000 |
131.000 |
129.100 |
0.000 |
0 |
| 2017-10-20 |
LFIN.N0000 |
0.000 |
133.000 |
133.000 |
0.000 |
0 |
| 2017-10-19 |
LFIN.N0000 |
0.000 |
133.000 |
130.000 |
0.000 |
0 |
| 2017-07-14 |
LFIN.N0000 |
133.100 |
139.800 |
133.100 |
136.700 |
40 |
| 2017-07-13 |
LFIN.N0000 |
133.400 |
133.600 |
132.600 |
133.400 |
18 |
| 2017-07-12 |
LFIN.N0000 |
132.900 |
133.000 |
132.700 |
133.000 |
14 |
| 2017-07-11 |
LFIN.N0000 |
132.500 |
133.000 |
132.100 |
133.000 |
6 |
| 2017-07-10 |
LFIN.N0000 |
133.600 |
133.600 |
133.000 |
133.000 |
5 |
| 2017-07-07 |
LFIN.N0000 |
134.000 |
134.000 |
133.500 |
133.700 |
7 |
| 2017-07-06 |
LFIN.N0000 |
132.100 |
134.300 |
132.000 |
134.000 |
35 |
| 2017-07-05 |
LFIN.N0000 |
134.000 |
134.000 |
132.600 |
134.000 |
5 |
| 2017-07-04 |
LFIN.N0000 |
135.100 |
135.100 |
134.000 |
134.000 |
5 |
| 2017-07-03 |
LFIN.N0000 |
134.900 |
134.900 |
134.900 |
135.100 |
1 |
| 2017-06-30 |
LFIN.N0000 |
135.500 |
136.000 |
135.000 |
135.100 |
32 |
| 2017-06-29 |
LFIN.N0000 |
136.000 |
137.000 |
136.000 |
137.000 |
2 |
| 2017-06-28 |
LFIN.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2017-06-27 |
LFIN.N0000 |
136.100 |
140.000 |
136.000 |
137.000 |
12 |
| 2017-06-23 |
LFIN.N0000 |
137.000 |
137.000 |
136.000 |
136.200 |
11 |
| 2017-06-22 |
LFIN.N0000 |
136.100 |
137.000 |
136.100 |
137.000 |
10 |
| 2017-06-21 |
LFIN.N0000 |
137.400 |
137.400 |
136.300 |
136.800 |
6 |