L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-28 |
LFIN.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
4 |
| 2017-11-27 |
LFIN.N0000 |
124.500 |
125.000 |
124.500 |
125.000 |
4 |
| 2017-11-23 |
LFIN.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
6 |
| 2017-11-22 |
LFIN.N0000 |
124.000 |
124.900 |
124.000 |
124.900 |
6 |
| 2017-11-21 |
LFIN.N0000 |
125.200 |
125.200 |
124.000 |
124.500 |
18 |
| 2017-11-20 |
LFIN.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
2 |
| 2017-11-17 |
LFIN.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
7 |
| 2017-11-16 |
LFIN.N0000 |
125.900 |
125.900 |
125.900 |
124.100 |
1 |
| 2017-11-14 |
LFIN.N0000 |
125.900 |
126.000 |
124.000 |
0.000 |
0 |
| 2017-11-13 |
LFIN.N0000 |
126.000 |
126.000 |
126.000 |
0.000 |
0 |
| 2017-11-08 |
LFIN.N0000 |
125.900 |
125.900 |
125.900 |
0.000 |
0 |
| 2017-11-07 |
LFIN.N0000 |
127.600 |
127.600 |
126.000 |
0.000 |
0 |
| 2017-11-06 |
LFIN.N0000 |
129.000 |
129.000 |
128.100 |
0.000 |
0 |
| 2017-11-02 |
LFIN.N0000 |
129.000 |
129.500 |
129.000 |
0.000 |
0 |
| 2017-10-31 |
LFIN.N0000 |
129.000 |
129.000 |
129.000 |
0.000 |
0 |
| 2017-10-30 |
LFIN.N0000 |
127.500 |
129.000 |
127.500 |
0.000 |
0 |
| 2017-10-27 |
LFIN.N0000 |
129.500 |
130.000 |
126.300 |
0.000 |
0 |
| 2017-10-26 |
LFIN.N0000 |
0.000 |
130.000 |
130.000 |
0.000 |
0 |
| 2017-10-25 |
LFIN.N0000 |
0.000 |
129.900 |
129.800 |
0.000 |
0 |
| 2017-10-24 |
LFIN.N0000 |
0.000 |
130.000 |
129.100 |
0.000 |
0 |