L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
LFIN.N0000 |
125.100 |
125.100 |
125.100 |
125.200 |
1 |
| 2018-01-26 |
LFIN.N0000 |
128.000 |
130.000 |
125.100 |
125.200 |
16 |
| 2018-01-25 |
LFIN.N0000 |
125.500 |
127.600 |
125.500 |
126.200 |
4 |
| 2018-01-24 |
LFIN.N0000 |
127.000 |
127.000 |
124.900 |
125.000 |
8 |
| 2018-01-23 |
LFIN.N0000 |
124.000 |
124.100 |
124.000 |
124.000 |
9 |
| 2018-01-19 |
LFIN.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2018-01-17 |
LFIN.N0000 |
124.100 |
124.100 |
124.000 |
124.000 |
9 |
| 2018-01-16 |
LFIN.N0000 |
125.000 |
125.000 |
124.100 |
125.000 |
2 |
| 2018-01-11 |
LFIN.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2018-01-10 |
LFIN.N0000 |
127.900 |
127.900 |
127.000 |
127.000 |
2 |
| 2018-01-09 |
LFIN.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2018-01-08 |
LFIN.N0000 |
123.500 |
127.000 |
123.000 |
127.000 |
9 |
| 2018-01-05 |
LFIN.N0000 |
127.000 |
127.000 |
126.900 |
126.900 |
5 |
| 2018-01-03 |
LFIN.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
7 |
| 2017-12-29 |
LFIN.N0000 |
122.200 |
122.200 |
122.200 |
122.100 |
1 |
| 2017-12-28 |
LFIN.N0000 |
122.500 |
122.500 |
122.000 |
122.100 |
8 |
| 2017-12-26 |
LFIN.N0000 |
122.000 |
124.000 |
122.000 |
122.000 |
4 |
| 2017-12-21 |
LFIN.N0000 |
122.000 |
122.000 |
121.200 |
122.000 |
12 |
| 2017-12-20 |
LFIN.N0000 |
123.000 |
125.000 |
122.000 |
122.000 |
23 |
| 2017-12-19 |
LFIN.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
7 |